Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.01	11.04	10.87	10.88	1,390,488	+0.02(+0.20%)
May 30, 2019	10.98	10.99	10.78	10.86	2,236,900	+0.08(+0.78%)
May 29, 2019	10.86	10.92	10.75	10.78	1,382,048	-0.08(-0.71%)
May 28, 2019	10.96	11.00	10.85	10.85	503,303	-0.09(-0.84%)
May 24, 2019	11.00	11.01	10.92	10.95	478,792	+0.13(+1.17%)
May 23, 2019	10.72	10.83	10.71	10.82	244,274	-0.02(-0.19%)
May 22, 2019	10.81	10.87	10.81	10.84	301,790	+0.00(+0.00%)
May 21, 2019	10.88	10.90	10.82	10.84	344,605	-0.02(-0.19%)
May 20, 2019	10.85	10.95	10.84	10.86	558,303	+0.08(+0.72%)
May 17, 2019	10.76	10.81	10.75	10.78	439,675	+0.04(+0.39%)
May 16, 2019	10.73	10.81	10.72	10.74	446,118	+0.06(+0.53%)
May 15, 2019	10.66	10.75	10.64	10.69	455,080	-0.01(-0.13%)
May 14, 2019	10.71	10.74	10.68	10.70	434,686	+0.06(+0.59%)
May 13, 2019	10.62	10.65	10.58	10.64	405,975	-0.24(-2.20%)
May 10, 2019	10.81	10.88	10.78	10.88	473,103	-0.07(-0.64%)
May 09, 2019	10.88	10.96	10.88	10.95	452,439	+0.04(+0.39%)
May 08, 2019	10.97	11.01	10.90	10.90	352,692	+0.01(+0.13%)
May 07, 2019	11.00	11.02	10.88	10.89	515,009	-0.03(-0.26%)
May 06, 2019	10.85	10.94	10.84	10.92	340,920	-0.01(-0.06%)
May 03, 2019	10.92	10.97	10.89	10.92	388,752	-0.09(-0.83%)
May 02, 2019	11.08	11.09	11.01	11.02	428,771	+0.11(+1.03%)
May 01, 2019	10.91	11.04	10.90	10.90	280,793	-0.04(-0.32%)
Apr 30, 2019	10.90	10.99	10.88	10.94	599,718	-0.32(-2.81%)
Apr 29, 2019	11.23	11.29	11.22	11.26	362,101	-0.01(-0.06%)
Apr 26, 2019	11.28	11.30	11.24	11.26	427,585	+0.12(+1.07%)
Apr 25, 2019	11.09	11.18	11.05	11.14	808,182	-0.02(-0.19%)
Apr 24, 2019	11.25	11.25	11.14	11.16	359,955	-0.23(-2.04%)
Apr 23, 2019	11.42	11.43	11.36	11.40	566,823	-0.15(-1.34%)
Apr 22, 2019	11.54	11.61	11.54	11.55	233,668	-0.01(-0.06%)
Apr 18, 2019	11.53	11.57	11.49	11.56	467,697	+0.01(+0.06%)
Apr 17, 2019	11.56	11.59	11.53	11.55	443,313	+0.01(+0.12%)
Apr 16, 2019	11.60	11.62	11.54	11.54	643,640	-0.06(-0.55%)
Apr 15, 2019	11.59	11.64	11.54	11.60	755,510	+0.01(+0.06%)
Apr 12, 2019	11.58	11.59	11.54	11.59	396,007	+0.01(+0.06%)
Apr 11, 2019	11.59	11.61	11.54	11.59	407,301	-0.05(-0.42%)
Apr 10, 2019	11.68	11.69	11.60	11.63	486,178	-0.10(-0.84%)
Apr 09, 2019	11.74	11.81	11.71	11.73	462,033	-0.01(-0.06%)
Apr 08, 2019	11.77	11.78	11.68	11.74	296,628	+0.04(+0.30%)
Apr 05, 2019	11.66	11.71	11.63	11.71	327,303	+0.01(+0.06%)
Apr 04, 2019	11.68	11.74	11.66	11.70	393,415	-0.04(-0.30%)
Apr 03, 2019	11.60	11.75	11.60	11.73	492,344	+0.23(+2.02%)
Apr 02, 2019	11.52	11.52	11.46	11.50	323,896	+0.01(+0.06%)
Apr 01, 2019	11.46	11.52	11.45	11.49	754,168	+0.04(+0.31%)
Mar 29, 2019	11.33	11.47	11.30	11.46	1,331,545	+0.15(+1.37%)
Mar 28, 2019	11.37	11.40	11.29	11.30	343,455	-0.11(-0.92%)
Mar 27, 2019	11.43	11.45	11.35	11.41	392,409	+0.01(+0.06%)
Mar 26, 2019	11.40	11.45	11.36	11.40	512,796	+0.06(+0.50%)
Mar 25, 2019	11.47	11.49	11.32	11.35	415,766	-0.06(-0.49%)
Mar 22, 2019	11.45	11.47	11.38	11.40	542,376	-0.17(-1.46%)
Mar 21, 2019	11.55	11.62	11.52	11.57	556,988	+0.07(+0.61%)
Mar 20, 2019	11.43	11.53	11.41	11.50	522,072	+0.11(+0.99%)
Mar 19, 2019	11.43	11.46	11.37	11.39	500,900	+0.06(+0.50%)
Mar 18, 2019	11.37	11.39	11.32	11.33	579,955	+0.06(+0.56%)
Mar 15, 2019	11.10	11.28	11.09	11.27	1,719,444	+0.38(+3.49%)
Mar 14, 2019	10.90	10.95	10.88	10.89	450,091	+0.12(+1.11%)
Mar 13, 2019	10.76	10.80	10.72	10.77	397,735	+0.06(+0.59%)
Mar 12, 2019	10.69	10.74	10.68	10.71	452,484	-0.02(-0.20%)
Mar 11, 2019	10.69	10.74	10.67	10.73	491,166	+0.01(+0.13%)
Mar 08, 2019	10.68	10.72	10.66	10.71	609,230	+0.21(+2.01%)
Mar 07, 2019	10.56	10.56	10.48	10.50	460,560	-0.03(-0.27%)
Mar 06, 2019	10.57	10.58	10.51	10.53	347,972	-0.06(-0.60%)
Mar 05, 2019	10.57	10.62	10.55	10.59	458,436	+0.04(+0.40%)
Mar 04, 2019	10.62	10.62	10.52	10.55	568,738	-0.06(-0.53%)
Mar 01, 2019	10.70	10.71	10.60	10.61	323,462	-0.11(-0.98%)
Feb 28, 2019	10.68	10.72	10.66	10.71	494,836	+0.09(+0.86%)
Feb 27, 2019	10.69	10.70	10.59	10.62	390,177	-0.05(-0.46%)
Feb 26, 2019	10.69	10.71	10.66	10.67	544,502	-0.08(-0.78%)
Feb 25, 2019	10.83	10.83	10.74	10.76	531,662	-0.07(-0.65%)
Feb 22, 2019	10.85	10.88	10.82	10.83	556,458	+0.03(+0.26%)
Feb 21, 2019	10.75	10.85	10.73	10.80	546,102	-0.02(-0.19%)
Feb 20, 2019	10.83	10.88	10.81	10.82	459,747	-0.01(-0.13%)
Feb 19, 2019	10.83	10.86	10.81	10.83	689,063	+0.18(+1.72%)
Feb 15, 2019	10.56	10.65	10.55	10.65	688,318	+0.22(+2.09%)
Feb 14, 2019	10.50	10.50	10.43	10.43	491,933	-0.06(-0.60%)
Feb 13, 2019	10.53	10.55	10.50	10.50	559,825	+0.00(+0.00%)
Feb 12, 2019	10.52	10.55	10.50	10.50	653,184	-0.03(-0.27%)
Feb 11, 2019	10.52	10.56	10.51	10.52	631,978	-0.07(-0.66%)
Feb 08, 2019	10.55	10.60	10.51	10.59	504,112	-0.06(-0.59%)
Feb 07, 2019	10.71	10.73	10.62	10.66	746,422	-0.17(-1.56%)
Feb 06, 2019	10.81	10.85	10.78	10.83	845,554	-0.04(-0.39%)
Feb 05, 2019	10.85	10.90	10.85	10.87	378,061	+0.08(+0.78%)
Feb 04, 2019	10.74	10.79	10.72	10.78	637,706	-0.09(-0.84%)
Feb 01, 2019	10.88	10.95	10.86	10.88	409,520	+0.01(+0.13%)
Jan 31, 2019	10.89	10.89	10.83	10.86	758,499	+0.02(+0.19%)
Jan 30, 2019	10.76	10.87	10.71	10.84	379,351	+0.04(+0.39%)
Jan 29, 2019	10.79	10.83	10.78	10.80	475,904	+0.00(+0.00%)
Jan 28, 2019	10.78	10.82	10.77	10.80	764,420	+0.04(+0.39%)
Jan 25, 2019	10.71	10.82	10.70	10.76	558,449	+0.18(+1.73%)
Jan 24, 2019	10.67	10.67	10.56	10.57	500,230	-0.13(-1.25%)
Jan 23, 2019	10.69	10.74	10.66	10.71	725,882	+0.08(+0.79%)
Jan 22, 2019	10.61	10.64	10.58	10.62	830,769	-0.20(-1.88%)
Jan 18, 2019	10.85	10.86	10.78	10.83	526,160	+0.04(+0.39%)
Jan 17, 2019	10.71	10.80	10.70	10.78	567,036	+0.12(+1.12%)
Jan 16, 2019	10.71	10.73	10.66	10.66	744,328	-0.08(-0.72%)
Jan 15, 2019	10.81	10.83	10.70	10.74	823,162	-0.20(-1.80%)
Jan 14, 2019	10.93	10.98	10.89	10.94	716,062	-0.13(-1.21%)
Jan 11, 2019	11.06	11.12	11.04	11.07	365,424	+0.08(+0.77%)
Jan 10, 2019	10.97	11.00	10.93	10.99	558,227	-0.15(-1.33%)
Jan 09, 2019	10.97	11.16	10.95	11.14	479,108	+0.06(+0.51%)
Jan 08, 2019	11.23	11.23	11.05	11.08	636,500	-0.37(-3.25%)
Jan 07, 2019	11.40	11.49	11.36	11.45	532,972	+0.00(+0.00%)
Jan 04, 2019	11.30	11.47	11.30	11.45	740,095	+0.13(+1.12%)
Jan 03, 2019	11.31	11.36	11.27	11.33	372,129	+0.03(+0.25%)
Jan 02, 2019	11.21	11.30	11.19	11.30	423,196	-0.08(-0.74%)
Dec 31, 2018	11.30	11.38	11.26	11.38	640,382	+0.06(+0.56%)
Dec 28, 2018	11.34	11.40	11.27	11.32	725,443	+0.08(+0.75%)
Dec 27, 2018	11.14	11.25	11.04	11.23	762,946	+0.03(+0.25%)
Dec 26, 2018	11.00	11.21	10.91	11.21	756,268	+0.17(+1.53%)
Dec 24, 2018	11.26	11.30	10.97	11.04	407,528	-0.11(-1.01%)
Dec 21, 2018	11.34	11.38	11.14	11.15	879,351	-0.21(-1.86%)
Dec 20, 2018	11.33	11.42	11.33	11.36	859,668	-0.01(-0.06%)
Dec 19, 2018	11.45	11.58	11.32	11.37	841,998	+0.07(+0.62%)
Dec 18, 2018	11.37	11.40	11.27	11.30	647,807	-0.12(-1.05%)
Dec 17, 2018	11.54	11.54	11.40	11.42	889,920	-0.06(-0.49%)
Dec 14, 2018	11.46	11.56	11.45	11.47	542,660	-0.10(-0.85%)
Dec 13, 2018	11.63	11.68	11.54	11.57	759,450	-0.20(-1.67%)
Dec 12, 2018	11.81	11.87	11.75	11.77	614,542	+0.20(+1.70%)
Dec 11, 2018	11.70	11.71	11.54	11.57	500,506	-0.03(-0.24%)
Dec 10, 2018	11.65	11.66	11.51	11.60	801,690	-0.07(-0.60%)
Dec 07, 2018	11.77	11.80	11.64	11.67	733,409	-0.05(-0.42%)
Dec 06, 2018	11.69	11.73	11.56	11.72	940,575	+0.06(+0.48%)
Dec 04, 2018	11.82	11.84	11.60	11.66	606,243	-0.12(-1.01%)
Dec 03, 2018	11.74	11.80	11.72	11.78	581,487	+0.00(+0.00%)
Nov 30, 2018	11.81	11.87	11.77	11.78	455,607	+0.06(+0.48%)
Nov 29, 2018	11.72	11.75	11.68	11.73	441,472	+0.01(+0.06%)
Nov 28, 2018	11.62	11.75	11.57	11.72	652,437	+0.04(+0.35%)
Nov 27, 2018	11.68	11.72	11.64	11.68	500,372	+0.01(+0.06%)
Nov 26, 2018	11.52	11.68	11.52	11.67	559,392	+0.25(+2.23%)
Nov 23, 2018	11.42	11.44	11.39	11.42	141,371	-0.12(-1.07%)
Nov 21, 2018		11.54	11.54	11.54	0	+0.12(+1.09%)
Nov 20, 2018	11.45	11.47	11.36	11.42	546,535	-0.11(-0.96%)
Nov 19, 2018	11.60	11.62	11.52	11.53	428,862	+0.00(+0.00%)
Nov 16, 2018	11.42	11.55	11.42	11.53	454,159	+0.08(+0.72%)
Nov 15, 2018	11.37	11.46	11.32	11.44	772,219	-0.01(-0.06%)
Nov 14, 2018	11.51	11.53	11.41	11.45	1,431,731	+0.12(+1.03%)
Nov 13, 2018	11.30	11.40	11.27	11.33	1,125,209	+0.09(+0.80%)
Nov 12, 2018	11.27	11.29	11.21	11.24	466,824	-0.17(-1.45%)
Nov 09, 2018	11.43	11.45	11.33	11.41	544,294	+0.02(+0.18%)
Nov 08, 2018	11.46	11.51	11.39	11.39	443,917	-0.05(-0.42%)
Nov 07, 2018	11.42	11.44	11.38	11.44	630,772	+0.34(+3.11%)
Nov 06, 2018	11.08	11.11	11.04	11.09	982,461	-0.06(-0.50%)
Nov 05, 2018	11.09	11.19	11.09	11.15	1,608,554	+0.17(+1.57%)
Nov 02, 2018	10.92	10.99	10.88	10.98	715,130	-0.03(-0.31%)
Nov 01, 2018	11.03	11.04	10.93	11.01	699,004	+0.30(+2.77%)
Oct 31, 2018	10.71	10.76	10.70	10.71	562,087	-0.01(-0.13%)
Oct 30, 2018	10.71	10.75	10.67	10.73	384,658	+0.09(+0.84%)
Oct 29, 2018	10.71	10.76	10.57	10.64	588,958	-0.07(-0.64%)
Oct 26, 2018	10.65	10.77	10.58	10.71	497,848	-0.10(-0.96%)
Oct 25, 2018	10.77	10.89	10.75	10.81	569,904	+0.07(+0.64%)
Oct 24, 2018	10.83	10.86	10.74	10.74	316,947	-0.12(-1.08%)
Oct 23, 2018	10.86	10.91	10.78	10.86	580,713	-0.06(-0.57%)
Oct 22, 2018	10.98	10.99	10.91	10.92	327,540	-0.19(-1.67%)
Oct 19, 2018	11.07	11.19	11.07	11.11	408,438	+0.19(+1.70%)
Oct 18, 2018	11.08	11.10	10.91	10.92	480,555	+0.01(+0.13%)
Oct 17, 2018	10.98	11.00	10.90	10.91	410,306	-0.03(-0.25%)
Oct 16, 2018	10.93	10.94	10.87	10.93	697,131	+0.12(+1.08%)
Oct 15, 2018	10.88	10.89	10.78	10.82	925,064	+0.12(+1.16%)
Oct 12, 2018	10.79	10.79	10.64	10.69	482,317	-0.17(-1.52%)
Oct 11, 2018	11.04	11.04	10.81	10.86	585,462	-0.03(-0.32%)
Oct 10, 2018	11.02	11.05	10.89	10.89	559,032	+0.18(+1.67%)
Oct 09, 2018	10.69	10.78	10.67	10.71	655,291	-0.06(-0.58%)
Oct 08, 2018	10.78	10.80	10.72	10.78	334,459	-0.04(-0.38%)
Oct 05, 2018	10.90	10.92	10.80	10.82	209,734	-0.07(-0.63%)
Oct 04, 2018	10.92	10.93	10.86	10.89	314,882	+0.00(+0.00%)
Oct 03, 2018	10.94	10.98	10.88	10.89	278,118	+0.08(+0.76%)
Oct 02, 2018	10.84	10.87	10.80	10.80	324,914	-0.02(-0.19%)
Oct 01, 2018	10.95	10.95	10.82	10.82	290,525	-0.12(-1.13%)
Sep 28, 2018	10.98	11.04	10.95	10.95	231,796	-0.19(-1.67%)
Sep 27, 2018	11.18	11.24	11.10	11.13	273,035	+0.03(+0.25%)
Sep 26, 2018	11.10	11.18	11.09	11.11	230,840	+0.01(+0.12%)
Sep 25, 2018	11.15	11.17	11.07	11.09	283,567	+0.01(+0.06%)
Sep 24, 2018	11.18	11.18	11.07	11.09	356,119	-0.02(-0.19%)
Sep 21, 2018	11.11	11.17	11.09	11.11	420,921	-0.01(-0.06%)
Sep 20, 2018	11.08	11.11	11.04	11.11	382,356	+0.15(+1.38%)
Sep 19, 2018	10.98	11.00	10.94	10.96	512,082	-0.03(-0.25%)
Sep 18, 2018	10.98	11.06	10.98	10.99	418,340	+0.05(+0.44%)
Sep 17, 2018	10.95	11.00	10.93	10.94	287,341	+0.03(+0.32%)
Sep 14, 2018	10.97	10.98	10.91	10.91	343,994	-0.10(-0.94%)
Sep 13, 2018	10.98	11.02	10.95	11.01	260,606	+0.07(+0.63%)
Sep 12, 2018	10.91	11.01	10.90	10.94	258,371	+0.03(+0.25%)
Sep 11, 2018	10.84	10.95	10.83	10.91	356,823	-0.01(-0.13%)
Sep 10, 2018	11.02	11.03	10.92	10.93	350,191	+0.09(+0.83%)
Sep 07, 2018	10.88	10.89	10.84	10.84	220,475	+0.01(+0.06%)
Sep 06, 2018	10.84	10.89	10.80	10.83	343,600	-0.10(-0.88%)
Sep 05, 2018	10.98	11.00	10.92	10.93	329,100	-0.12(-1.06%)
Sep 04, 2018	11.01	11.07	10.96	11.04	350,406	-0.09(-0.80%)
Aug 31, 2018		11.13	11.13	11.13	0	-0.14(-1.22%)
Aug 30, 2018	11.29	11.33	11.27	11.27	271,086	-0.27(-2.33%)
Aug 29, 2018	11.47	11.55	11.45	11.54	165,469	+0.03(+0.24%)
Aug 28, 2018	11.55	11.58	11.51	11.51	215,292	-0.10(-0.83%)
Aug 27, 2018	11.53	11.61	11.53	11.61	246,534	+0.13(+1.14%)
Aug 24, 2018	11.45	11.51	11.43	11.48	252,552	+0.07(+0.60%)
Aug 23, 2018	11.42	11.48	11.36	11.41	606,080	-0.08(-0.66%)
Aug 22, 2018	11.51	11.53	11.43	11.48	1,669,415	+0.07(+0.60%)
Aug 21, 2018	11.33	11.44	11.31	11.42	623,716	+0.21(+1.84%)
Aug 20, 2018	11.21	11.26	11.19	11.21	251,040	+0.06(+0.49%)
Aug 17, 2018	11.11	11.20	11.08	11.15	349,219	-0.01(-0.12%)
Aug 16, 2018	11.13	11.19	11.11	11.17	333,582	+0.05(+0.43%)
Aug 15, 2018	11.08	11.12	11.01	11.12	292,245	-0.06(-0.55%)
Aug 14, 2018	11.22	11.23	11.13	11.18	277,967	-0.01(-0.12%)
Aug 13, 2018	11.22	11.25	11.20	11.20	405,290	+0.02(+0.19%)
Aug 10, 2018	11.22	11.24	11.13	11.18	297,257	-0.35(-3.05%)
Aug 09, 2018	11.55	11.57	11.52	11.53	232,676	-0.06(-0.48%)
Aug 08, 2018	11.57	11.60	11.53	11.58	199,565	-0.17(-1.47%)
Aug 07, 2018	11.71	11.76	11.70	11.75	187,983	+0.11(+0.95%)
Aug 06, 2018	11.61	11.68	11.59	11.64	202,942	-0.07(-0.59%)
Aug 03, 2018	11.61	11.73	11.60	11.71	194,930	+0.06(+0.53%)
Aug 02, 2018	11.64	11.68	11.61	11.65	552,871	-0.11(-0.94%)
Aug 01, 2018	11.76	11.77	11.71	11.76	193,729	+0.01(+0.06%)
Jul 31, 2018	11.78	11.83	11.74	11.75	222,239	-0.05(-0.41%)
Jul 30, 2018	11.73	11.82	11.71	11.80	267,019	+0.05(+0.41%)
Jul 27, 2018	11.74	11.79	11.71	11.75	308,433	+0.31(+2.71%)
Jul 26, 2018	11.49	11.53	11.44	11.44	286,441	+0.07(+0.61%)
Jul 25, 2018	11.29	11.41	11.22	11.37	288,512	+0.02(+0.18%)
Jul 24, 2018	11.42	11.42	11.33	11.35	362,854	-0.05(-0.42%)
Jul 23, 2018	11.41	11.43	11.38	11.40	277,723	+0.01(+0.12%)
Jul 20, 2018	11.30	11.41	11.30	11.39	297,718	+0.10(+0.92%)
Jul 19, 2018	11.22	11.33	11.20	11.29	372,908	-0.11(-0.97%)
Jul 18, 2018	11.38	11.40	11.33	11.40	491,383	-0.08(-0.72%)
Jul 17, 2018	11.40	11.48	11.38	11.48	490,946	-0.26(-2.23%)
Jul 16, 2018	11.75	11.80	11.74	11.74	417,244	-0.01(-0.06%)
Jul 13, 2018	11.74	11.76	11.71	11.75	337,702	-0.10(-0.81%)
Jul 12, 2018	11.85	11.86	11.79	11.84	269,524	-0.01(-0.12%)
Jul 11, 2018	11.98	11.99	11.84	11.86	338,975	-0.12(-0.98%)
Jul 10, 2018	11.89	11.99	11.89	11.97	266,338	-0.10(-0.86%)
Jul 09, 2018	12.02	12.08	11.99	12.08	343,224	+0.09(+0.75%)
Jul 06, 2018	12.06	12.08	11.98	11.99	358,986	+0.07(+0.58%)
Jul 05, 2018	11.91	11.96	11.90	11.92	361,019	+0.39(+3.41%)
Jul 03, 2018		11.53	11.53	11.53	0	+0.11(+0.97%)
Jul 02, 2018	11.37	11.46	11.33	11.42	608,453	-0.07(-0.60%)
Jun 29, 2018	11.51	11.59	11.48	11.48	285,544	+0.04(+0.36%)
Jun 28, 2018	11.41	11.46	11.37	11.44	372,361	+0.01(+0.06%)
Jun 27, 2018	11.53	11.62	11.42	11.44	362,205	-0.05(-0.42%)
Jun 26, 2018	11.62	11.62	11.48	11.48	333,270	-0.13(-1.13%)
Jun 25, 2018	11.66	11.67	11.60	11.62	271,896	-0.02(-0.18%)
Jun 22, 2018	11.64	11.66	11.57	11.64	297,125	+0.22(+1.93%)
Jun 21, 2018	11.42	11.44	11.38	11.42	290,331	-0.03(-0.30%)
Jun 20, 2018	11.54	11.54	11.44	11.45	275,375	-0.10(-0.89%)
Jun 19, 2018	11.50	11.60	11.49	11.55	307,694	-0.01(-0.06%)
Jun 18, 2018	11.62	11.67	11.53	11.56	787,421	-0.12(-1.06%)
Jun 15, 2018		11.72	11.68	11.68	630,503	-0.03(-0.29%)
Jun 14, 2018	11.79	11.82	11.72	11.72	315,348	-0.04(-0.35%)
Jun 13, 2018	11.80	11.85	11.71	11.76	485,330	-0.20(-1.67%)
Jun 12, 2018	12.00	12.01	11.93	11.96	274,847	-0.11(-0.91%)
Jun 11, 2018	11.99	12.09	11.97	12.07	225,393	+0.17(+1.39%)
Jun 08, 2018	11.92	11.98	11.89	11.91	457,023	-0.05(-0.40%)
Jun 07, 2018	11.93	11.98	11.91	11.95	309,143	-0.02(-0.17%)
Jun 06, 2018		11.97		11.97	316,075	+0.17(+1.46%)
Jun 05, 2018	11.79	11.83	11.77	11.80	289,415	-0.02(-0.17%)
Jun 04, 2018	11.86	11.91	11.77	11.82	329,293	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.