Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.974	8.989	8.782	8.885	1,009,076	+0.18(+2.12%)
May 28, 2020	8.730	8.863	8.693	8.700	1,050,133	+0.25(+2.97%)
May 27, 2020	8.338	8.456	8.294	8.449	1,179,185	+0.24(+2.88%)
May 26, 2020	8.235	8.286	8.205	8.212	704,388	-0.02(-0.27%)
May 22, 2020	8.257	8.279	8.205	8.235	650,441	-0.02(-0.27%)
May 21, 2020	8.301	8.331	8.250	8.257	884,183	-0.02(-0.27%)
May 20, 2020	8.235	8.368	8.212	8.279	1,577,049	+0.20(+2.47%)
May 19, 2020	8.235	8.235	8.072	8.079	1,625,270	-0.39(-4.62%)
May 18, 2020	8.272	8.479	8.272	8.471	811,064	+0.41(+5.04%)
May 15, 2020	8.087	8.124	8.013	8.065	489,454	-0.10(-1.18%)
May 14, 2020	8.109	8.205	8.042	8.161	438,117	-0.09(-1.08%)
May 13, 2020	8.397	8.405	8.220	8.249	496,985	-0.16(-1.85%)
May 12, 2020	8.552	8.560	8.405	8.405	873,247	-0.07(-0.79%)
May 11, 2020	8.449	8.508	8.412	8.471	498,297	-0.07(-0.78%)
May 08, 2020	8.597	8.608	8.523	8.538	335,907	+0.09(+1.05%)
May 07, 2020	8.501	8.567	8.449	8.449	762,174	-0.08(-0.95%)
May 06, 2020	8.626	8.634	8.523	8.530	1,678,866	-0.24(-2.78%)
May 05, 2020	8.700	8.848	7.946	8.774	2,593,980	+0.12(+1.37%)
May 04, 2020	8.678	8.708	8.634	8.656	485,113	-0.10(-1.10%)
May 01, 2020	8.885	8.885	8.700	8.752	395,838	-0.14(-1.58%)
Apr 30, 2020	9.122	9.122	8.878	8.892	443,265	-0.09(-0.99%)
Apr 29, 2020	8.907	9.122	8.819	8.981	988,195	+0.11(+1.25%)
Apr 28, 2020	8.907	9.003	8.870	8.870	602,330	-0.16(-1.72%)
Apr 27, 2020	9.062	9.077	8.989	9.026	547,778	+0.01(+0.16%)
Apr 24, 2020	8.989	9.011	8.870	9.011	603,633	+0.01(+0.08%)
Apr 23, 2020	9.055	9.122	8.944	9.003	785,955	-0.10(-1.06%)
Apr 22, 2020	9.166	9.166	9.003	9.099	533,325	+0.22(+2.50%)
Apr 21, 2020	8.981	9.003	8.814	8.878	1,303,371	-0.31(-3.38%)
Apr 20, 2020	9.151	9.266	9.092	9.188	507,137	+0.04(+0.40%)
Apr 17, 2020	9.225	9.232	9.059	9.151	496,488	+0.20(+2.23%)
Apr 16, 2020	9.003	9.040	8.892	8.952	492,476	-0.10(-1.14%)
Apr 15, 2020	9.033	9.166	8.989	9.055	1,071,131	-0.42(-4.45%)
Apr 14, 2020	9.358	9.580	9.358	9.476	692,201	+0.23(+2.48%)
Apr 13, 2020	9.240	9.292	9.114	9.247	388,581	+0.02(+0.24%)
Apr 09, 2020	9.136	9.277	9.000	9.225	908,020	+0.01(+0.08%)
Apr 08, 2020	9.114	9.284	9.018	9.218	635,545	+0.21(+2.38%)
Apr 07, 2020	9.269	9.269	8.966	9.003	1,230,751	-0.21(-2.33%)
Apr 06, 2020	9.136	9.225	9.048	9.218	885,559	+0.39(+4.44%)
Apr 03, 2020	8.649	8.826	8.649	8.826	1,434,812	-0.07(-0.83%)
Apr 02, 2020	8.560	8.900	8.493	8.900	961,916	+0.17(+1.95%)
Apr 01, 2020	8.900	8.915	8.678	8.730	1,478,377	-0.20(-2.24%)
Mar 31, 2020	8.900	9.129	8.870	8.929	900,689	-0.24(-2.66%)
Mar 30, 2020	8.996	9.181	8.892	9.173	858,257	+0.27(+3.07%)
Mar 27, 2020	8.833	9.033	8.663	8.900	595,786	-0.38(-4.06%)
Mar 26, 2020	9.070	9.347	8.952	9.277	1,863,910	+0.07(+0.80%)
Mar 25, 2020	8.981	9.225	8.774	9.203	935,443	-0.07(-0.80%)
Mar 24, 2020	9.129	9.314	8.922	9.277	755,928	+0.35(+3.89%)
Mar 23, 2020	8.937	9.107	8.804	8.929	1,199,211	+0.30(+3.51%)
Mar 20, 2020	8.848	9.218	8.589	8.626	1,045,467	+0.00(+0.00%)
Mar 19, 2020	8.782	9.144	8.508	8.626	1,042,848	+0.28(+3.37%)
Mar 18, 2020	8.582	8.944	8.116	8.345	1,276,588	-0.12(-1.40%)
Mar 17, 2020	7.850	8.545	7.673	8.464	2,455,545	+0.89(+11.71%)
Mar 16, 2020	7.392	7.821	7.342	7.577	2,831,499	-0.56(-6.90%)
Mar 13, 2020	8.434	8.449	7.776	8.138	2,258,145	+0.20(+2.51%)
Mar 12, 2020	8.220	8.220	7.821	7.939	1,887,268	-0.92(-10.35%)
Mar 11, 2020	9.107	9.151	8.774	8.855	2,027,359	-0.43(-4.62%)
Mar 10, 2020	9.329	9.432	9.062	9.284	3,062,406	-0.12(-1.26%)
Mar 09, 2020	9.617	9.794	9.321	9.402	2,226,214	-0.70(-6.95%)
Mar 06, 2020	10.13	10.18	9.986	10.10	1,184,944	-0.08(-0.80%)
Mar 05, 2020	10.19	10.26	10.11	10.19	1,102,523	-0.18(-1.71%)
Mar 04, 2020	10.23	10.38	10.18	10.36	1,428,995	+0.43(+4.32%)
Mar 03, 2020	10.03	10.19	9.853	9.935	2,674,638	-0.17(-1.68%)
Mar 02, 2020	9.890	10.11	9.883	10.10	1,835,590	+0.21(+2.17%)
Feb 28, 2020	9.779	9.950	9.676	9.890	2,547,922	-0.33(-3.25%)
Feb 27, 2020	10.40	10.43	10.21	10.22	1,598,720	-0.07(-0.65%)
Feb 26, 2020	10.31	10.38	10.26	10.29	722,520	+0.00(+0.00%)
Feb 25, 2020	10.44	10.44	10.28	10.29	1,190,465	-0.24(-2.25%)
Feb 24, 2020	10.50	10.59	10.50	10.53	810,889	-0.26(-2.40%)
Feb 21, 2020	10.70	10.78	10.69	10.78	770,978	+0.06(+0.55%)
Feb 20, 2020	10.77	10.80	10.66	10.73	824,317	+0.01(+0.14%)
Feb 19, 2020	10.75	10.75	10.69	10.71	747,674	+0.04(+0.42%)
Feb 18, 2020	10.66	10.70	10.64	10.67	844,748	-0.03(-0.28%)
Feb 14, 2020	10.68	10.77	10.66	10.70	1,296,959	+0.12(+1.12%)
Feb 13, 2020	10.53	10.64	10.51	10.58	1,741,226	+0.25(+2.43%)
Feb 12, 2020	10.36	10.37	10.27	10.33	954,874	+0.10(+0.94%)
Feb 11, 2020	10.25	10.27	10.20	10.23	732,169	-0.07(-0.65%)
Feb 10, 2020	10.28	10.30	10.25	10.30	359,279	-0.01(-0.07%)
Feb 07, 2020	10.33	10.33	10.27	10.30	536,126	-0.03(-0.29%)
Feb 06, 2020	10.36	10.38	10.30	10.33	1,103,589	+0.11(+1.08%)
Feb 05, 2020	10.22	10.24	10.18	10.22	910,801	-0.01(-0.07%)
Feb 04, 2020	10.27	10.28	10.20	10.23	1,020,329	-0.18(-1.77%)
Feb 03, 2020	10.46	10.46	10.38	10.42	693,204	+0.00(+0.00%)
Jan 31, 2020	10.47	10.47	10.39	10.42	976,202	-0.08(-0.77%)
Jan 30, 2020	10.43	10.50	10.42	10.50	650,993	+0.01(+0.14%)
Jan 29, 2020	10.53	10.53	10.47	10.48	869,304	-0.14(-1.32%)
Jan 28, 2020	10.65	10.69	10.59	10.62	1,015,483	+0.08(+0.77%)
Jan 27, 2020	10.55	10.57	10.50	10.54	3,317,692	-0.07(-0.70%)
Jan 24, 2020	10.68	10.70	10.60	10.61	1,473,233	-0.07(-0.69%)
Jan 23, 2020	10.70	10.73	10.65	10.69	643,571	-0.07(-0.69%)
Jan 22, 2020	10.80	10.81	10.76	10.76	1,990,759	-0.01(-0.14%)
Jan 21, 2020	10.75	10.97	10.73	10.78	4,255,474	+0.04(+0.41%)
Jan 17, 2020	10.67	10.74	10.64	10.73	1,079,288	+0.13(+1.18%)
Jan 16, 2020	10.56	10.61	10.53	10.61	845,938	-0.13(-1.24%)
Jan 15, 2020	10.72	10.76	10.71	10.74	569,188	-0.01(-0.14%)
Jan 14, 2020	10.76	10.76	10.72	10.76	833,494	-0.01(-0.14%)
Jan 13, 2020	10.72	10.79	10.69	10.77	871,313	+0.01(+0.14%)
Jan 10, 2020	10.76	10.86	10.75	10.76	1,316,439	-0.04(-0.34%)
Jan 09, 2020	10.78	10.79	10.74	10.79	779,801	+0.06(+0.55%)
Jan 08, 2020	10.78	10.79	10.73	10.73	1,013,983	-0.14(-1.29%)
Jan 07, 2020	10.85	10.88	10.78	10.87	672,316	-0.06(-0.54%)
Jan 06, 2020	10.88	10.95	10.86	10.93	664,386	+0.03(+0.27%)
Jan 03, 2020	10.87	10.94	10.87	10.90	617,973	+0.03(+0.27%)
Jan 02, 2020	10.89	10.93	10.83	10.87	686,858	+0.09(+0.82%)
Dec 31, 2019	10.82	10.85	10.77	10.78	1,233,240	-0.04(-0.34%)
Dec 30, 2019	10.93	10.93	10.82	10.82	809,846	-0.03(-0.27%)
Dec 27, 2019	10.88	10.90	10.85	10.85	722,141	+0.03(+0.27%)
Dec 26, 2019	10.80	10.86	10.74	10.82	702,315	+0.04(+0.34%)
Dec 24, 2019	10.83	10.87	10.78	10.78	298,975	-0.07(-0.61%)
Dec 23, 2019	10.84	10.89	10.81	10.85	762,964	-0.01(-0.07%)
Dec 20, 2019	10.93	10.94	10.86	10.86	756,097	-0.05(-0.47%)
Dec 19, 2019	10.82	10.98	10.81	10.91	1,994,592	-0.07(-0.61%)
Dec 18, 2019	10.98	11.11	10.86	10.98	1,217,334	-0.02(-0.20%)
Dec 17, 2019	11.04	11.09	10.94	11.00	958,115	+0.07(+0.61%)
Dec 16, 2019	10.96	10.97	10.90	10.93	626,823	+0.07(+0.68%)
Dec 13, 2019	10.94	10.97	10.86	10.86	503,388	-0.11(-1.01%)
Dec 12, 2019	11.01	11.05	10.95	10.97	1,132,126	+0.05(+0.47%)
Dec 11, 2019	10.97	10.99	10.88	10.92	675,430	+0.04(+0.34%)
Dec 10, 2019	10.93	10.95	10.87	10.88	967,525	-0.10(-0.88%)
Dec 09, 2019	11.02	11.10	10.97	10.98	633,555	-0.13(-1.13%)
Dec 06, 2019	11.15	11.18	11.09	11.10	442,511	-0.04(-0.40%)
Dec 05, 2019	11.22	11.22	11.12	11.15	670,039	-0.07(-0.59%)
Dec 04, 2019	11.46	11.46	11.21	11.21	959,385	-0.62(-5.25%)
Dec 03, 2019	11.78	11.85	11.75	11.83	452,048	+0.02(+0.19%)
Dec 02, 2019	11.88	11.89	11.74	11.81	727,107	-0.25(-2.08%)
Nov 29, 2019	11.99	12.06	11.97	12.06	200,624	+0.01(+0.06%)
Nov 27, 2019	11.98	12.06	11.97	12.06	509,070	+0.05(+0.38%)
Nov 26, 2019	11.95	12.01	11.92	12.01	675,157	+0.04(+0.30%)
Nov 25, 2019	11.90	12.01	11.87	11.97	1,004,160	+0.12(+0.98%)
Nov 22, 2019	11.92	11.93	11.85	11.86	350,782	+0.01(+0.12%)
Nov 21, 2019	11.88	11.89	11.81	11.84	459,566	+0.03(+0.24%)
Nov 20, 2019	11.76	11.81	11.73	11.81	434,506	+0.06(+0.49%)
Nov 19, 2019	11.77	11.79	11.73	11.76	429,757	-0.06(-0.49%)
Nov 18, 2019	11.80	11.89	11.76	11.81	1,232,965	-0.14(-1.15%)
Nov 15, 2019	11.59	11.97	11.58	11.95	2,058,308	+0.38(+3.32%)
Nov 14, 2019	11.44	11.68	11.42	11.57	1,102,969	+0.06(+0.50%)
Nov 13, 2019	11.54	11.56	11.50	11.51	321,786	-0.03(-0.25%)
Nov 12, 2019	11.63	11.66	11.54	11.54	539,547	+0.09(+0.76%)
Nov 11, 2019	11.45	11.50	11.45	11.45	387,047	-0.01(-0.06%)
Nov 08, 2019	11.45	11.47	11.36	11.46	432,645	-0.07(-0.63%)
Nov 07, 2019	11.52	11.55	11.50	11.53	428,950	-0.05(-0.44%)
Nov 06, 2019	11.51	11.58	11.50	11.58	412,531	+0.08(+0.69%)
Nov 05, 2019	11.46	11.52	11.43	11.50	497,203	-0.07(-0.63%)
Nov 04, 2019	11.63	11.63	11.57	11.58	451,124	-0.07(-0.56%)
Nov 01, 2019	11.64	11.66	11.58	11.64	463,015	-0.01(-0.06%)
Oct 31, 2019	11.58	11.69	11.58	11.65	445,409	+0.12(+1.01%)
Oct 30, 2019	11.41	11.54	11.41	11.53	762,700	+0.19(+1.66%)
Oct 29, 2019	11.31	11.41	11.26	11.34	1,195,438	-0.33(-2.79%)
Oct 28, 2019	11.66	11.70	11.64	11.67	472,539	-0.09(-0.80%)
Oct 25, 2019	11.71	11.78	11.67	11.76	514,922	-0.08(-0.67%)
Oct 24, 2019	11.84	11.86	11.76	11.84	405,299	-0.14(-1.15%)
Oct 23, 2019	11.94	12.00	11.94	11.98	289,369	+0.01(+0.06%)
Oct 22, 2019	11.97	12.02	11.96	11.97	319,348	-0.02(-0.18%)
Oct 21, 2019	12.05	12.05	11.93	12.00	375,788	-0.04(-0.36%)
Oct 18, 2019	11.97	12.04	11.95	12.04	283,138	+0.09(+0.79%)
Oct 17, 2019	11.91	11.99	11.91	11.95	488,963	+0.06(+0.49%)
Oct 16, 2019	11.84	11.89	11.84	11.89	686,558	+0.07(+0.55%)
Oct 15, 2019	11.76	11.87	11.76	11.82	1,306,476	+0.14(+1.24%)
Oct 14, 2019	11.68	11.72	11.67	11.68	390,694	-0.07(-0.62%)
Oct 11, 2019	11.77	11.84	11.74	11.75	760,925	+0.26(+2.27%)
Oct 10, 2019	11.50	11.55	11.47	11.49	484,518	+0.11(+0.96%)
Oct 09, 2019	11.37	11.41	11.35	11.38	345,203	+0.03(+0.25%)
Oct 08, 2019	11.38	11.39	11.32	11.35	479,659	-0.09(-0.76%)
Oct 07, 2019	11.44	11.50	11.41	11.44	399,928	+0.14(+1.28%)
Oct 04, 2019	11.24	11.33	11.22	11.29	428,641	+0.16(+1.43%)
Oct 03, 2019	11.11	11.18	11.09	11.13	463,086	+0.01(+0.13%)
Oct 02, 2019	11.20	11.23	11.07	11.12	392,489	-0.19(-1.67%)
Oct 01, 2019	11.36	11.37	11.29	11.31	501,338	+0.03(+0.26%)
Sep 30, 2019	11.26	11.33	11.26	11.28	420,884	-0.06(-0.51%)
Sep 27, 2019	11.31	11.40	11.29	11.34	501,669	+0.07(+0.58%)
Sep 26, 2019	11.25	11.30	11.25	11.27	377,429	+0.09(+0.78%)
Sep 25, 2019	11.24	11.26	11.17	11.18	316,829	-0.10(-0.90%)
Sep 24, 2019	11.34	11.37	11.27	11.29	378,782	-0.05(-0.45%)
Sep 23, 2019	11.29	11.37	11.29	11.34	453,218	+0.05(+0.45%)
Sep 20, 2019	11.32	11.36	11.27	11.29	557,303	+0.12(+1.04%)
Sep 19, 2019	11.23	11.24	11.16	11.17	422,110	+0.04(+0.33%)
Sep 18, 2019	11.12	11.20	11.08	11.13	358,876	+0.04(+0.39%)
Sep 17, 2019	10.97	11.09	10.97	11.09	488,230	+0.04(+0.33%)
Sep 16, 2019	11.07	11.11	11.04	11.05	435,431	-0.02(-0.20%)
Sep 13, 2019	11.10	11.11	11.05	11.08	1,133,519	-0.04(-0.33%)
Sep 12, 2019	11.00	11.13	10.99	11.11	1,066,670	+0.28(+2.54%)
Sep 11, 2019	10.74	10.84	10.74	10.84	332,717	+0.07(+0.67%)
Sep 10, 2019	10.75	10.81	10.72	10.76	500,739	-0.01(-0.07%)
Sep 09, 2019	10.75	10.80	10.74	10.77	512,661	-0.14(-1.26%)
Sep 06, 2019	10.95	10.97	10.91	10.91	300,532	-0.04(-0.33%)
Sep 05, 2019	11.03	11.03	10.92	10.95	504,716	-0.11(-0.98%)
Sep 04, 2019	10.95	11.05	10.95	11.05	987,318	+0.07(+0.66%)
Sep 03, 2019	10.94	10.99	10.92	10.98	384,568	-0.02(-0.20%)
Aug 30, 2019	11.03	11.05	10.95	11.00	388,193	+0.03(+0.26%)
Aug 29, 2019	11.03	11.04	10.95	10.97	709,078	+0.08(+0.73%)
Aug 28, 2019	10.83	10.90	10.79	10.89	368,604	+0.12(+1.14%)
Aug 27, 2019	10.82	10.84	10.77	10.77	380,650	-0.04(-0.34%)
Aug 26, 2019	10.79	10.81	10.75	10.81	342,323	+0.06(+0.54%)
Aug 23, 2019	10.79	10.83	10.71	10.75	571,384	-0.02(-0.20%)
Aug 22, 2019	10.81	10.83	10.74	10.77	373,288	-0.07(-0.67%)
Aug 21, 2019	10.87	10.88	10.81	10.84	359,733	+0.04(+0.33%)
Aug 20, 2019	10.82	10.84	10.78	10.81	489,020	-0.06(-0.53%)
Aug 19, 2019	10.89	10.92	10.85	10.87	418,903	+0.07(+0.60%)
Aug 16, 2019	10.74	10.84	10.74	10.80	851,899	+0.17(+1.57%)
Aug 15, 2019	10.63	10.68	10.59	10.63	1,136,266	+0.04(+0.34%)
Aug 14, 2019	10.63	10.69	10.59	10.60	648,124	-0.29(-2.66%)
Aug 13, 2019	10.80	10.95	10.80	10.89	1,011,300	+0.17(+1.55%)
Aug 12, 2019	10.71	10.76	10.68	10.72	589,151	+0.01(+0.07%)
Aug 09, 2019	10.68	10.76	10.64	10.71	516,716	-0.02(-0.20%)
Aug 08, 2019	10.76	10.80	10.74	10.74	491,293	-0.06(-0.54%)
Aug 07, 2019	10.73	10.80	10.73	10.79	776,284	+0.06(+0.54%)
Aug 06, 2019	10.83	10.84	10.68	10.74	1,082,640	+0.05(+0.47%)
Aug 05, 2019	10.72	10.76	10.64	10.68	856,964	-0.08(-0.74%)
Aug 02, 2019	10.76	10.78	10.67	10.76	834,919	+0.09(+0.88%)
Aug 01, 2019	10.76	10.81	10.64	10.67	1,284,543	+0.01(+0.07%)
Jul 31, 2019	10.77	10.83	10.64	10.66	916,204	-0.14(-1.27%)
Jul 30, 2019	10.80	10.82	10.76	10.80	971,774	-0.11(-1.00%)
Jul 29, 2019	10.98	11.00	10.90	10.91	1,708,549	+0.19(+1.76%)
Jul 26, 2019	10.84	10.87	10.67	10.72	3,357,210	-0.06(-0.54%)
Jul 25, 2019	10.89	10.91	10.72	10.78	1,509,335	+0.22(+2.06%)
Jul 24, 2019	10.60	10.62	10.55	10.56	1,196,749	-0.09(-0.82%)
Jul 23, 2019	10.68	10.71	10.60	10.65	763,974	+0.03(+0.27%)
Jul 22, 2019	10.65	10.66	10.60	10.62	755,700	-0.06(-0.54%)
Jul 19, 2019	10.70	10.74	10.68	10.68	657,526	-0.12(-1.07%)
Jul 18, 2019	10.78	10.81	10.73	10.79	545,665	-0.02(-0.20%)
Jul 17, 2019	10.83	10.85	10.78	10.81	588,912	+0.00(+0.00%)
Jul 16, 2019	10.85	10.87	10.75	10.81	3,185,367	-0.04(-0.33%)
Jul 15, 2019	10.92	10.92	10.83	10.85	2,016,238	-0.04(-0.33%)
Jul 12, 2019	10.92	10.92	10.85	10.89	2,377,339	-0.17(-1.51%)
Jul 11, 2019	11.09	11.10	10.97	11.05	3,610,290	-0.09(-0.84%)
Jul 10, 2019	11.22	11.22	11.12	11.15	2,947,292	+0.03(+0.26%)
Jul 09, 2019	11.22	11.26	11.08	11.12	3,467,582	-0.14(-1.29%)
Jul 08, 2019	11.28	11.29	11.24	11.26	526,086	-0.08(-0.70%)
Jul 05, 2019	11.31	11.36	11.26	11.34	519,477	+0.05(+0.45%)
Jul 03, 2019	11.31	11.34	11.26	11.29	3,828,095	-0.02(-0.19%)
Jul 02, 2019	11.30	11.35	11.30	11.31	497,479	+0.04(+0.39%)
Jul 01, 2019	11.42	11.42	11.24	11.27	963,426	-0.12(-1.02%)
Jun 28, 2019	11.42	11.44	11.38	11.39	324,000	-0.01(-0.06%)
Jun 27, 2019	11.34	11.41	11.33	11.39	402,036	+0.01(+0.13%)
Jun 26, 2019	11.39	11.45	11.35	11.38	229,419	-0.01(-0.06%)
Jun 25, 2019	11.46	11.47	11.38	11.39	317,091	-0.04(-0.38%)
Jun 24, 2019	11.45	11.47	11.41	11.43	331,770	+0.04(+0.38%)
Jun 21, 2019	11.35	11.43	11.31	11.39	300,394	-0.04(-0.32%)
Jun 20, 2019	11.47	11.49	11.38	11.42	311,971	+0.05(+0.45%)
Jun 19, 2019	11.31	11.38	11.29	11.37	472,379	-0.04(-0.32%)
Jun 18, 2019	11.45	11.50	11.39	11.41	407,108	+0.19(+1.68%)
Jun 17, 2019	11.23	11.26	11.20	11.22	327,486	+0.03(+0.26%)
Jun 14, 2019	11.23	11.24	11.18	11.19	304,259	-0.09(-0.83%)
Jun 13, 2019	11.30	11.34	11.27	11.29	390,023	-0.04(-0.38%)
Jun 12, 2019	11.34	11.37	11.33	11.33	429,374	-0.03(-0.26%)
Jun 11, 2019	11.34	11.38	11.31	11.36	378,489	+0.07(+0.58%)
Jun 10, 2019	11.28	11.30	11.24	11.29	352,502	+0.04(+0.32%)
Jun 07, 2019	11.21	11.28	11.20	11.26	352,714	+0.14(+1.30%)
Jun 06, 2019	11.06	11.13	11.05	11.11	439,793	-0.14(-1.29%)
Jun 05, 2019	11.28	11.30	11.24	11.26	485,176	-0.01(-0.06%)
Jun 04, 2019	11.25	11.27	11.18	11.26	422,052	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.