Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 13.49 | 13.50 | 13.46 | 13.46 | 37,255 | +0.00(+0.00%) |
May 21, 2024 | 13.50 | 13.50 | 13.44 | 13.46 | 162,957 | -0.02(-0.15%) |
May 20, 2024 | 13.49 | 13.49 | 13.44 | 13.48 | 51,766 | +0.04(+0.30%) |
May 17, 2024 | 13.49 | 13.49 | 13.42 | 13.44 | 48,541 | -0.02(-0.15%) |
May 16, 2024 | 13.50 | 13.52 | 13.42 | 13.46 | 71,941 | -0.06(-0.44%) |
May 15, 2024 | 13.46 | 13.54 | 13.45 | 13.52 | 94,788 | +0.10(+0.75%) |
May 14, 2024 | 13.41 | 13.44 | 13.41 | 13.42 | 75,417 | +0.02(+0.15%) |
May 13, 2024 | 13.39 | 13.41 | 13.38 | 13.40 | 48,625 | +0.02(+0.15%) |
May 10, 2024 | 13.37 | 13.39 | 13.32 | 13.38 | 71,757 | +0.06(+0.45%) |
May 09, 2024 | 13.37 | 13.38 | 13.32 | 13.32 | 81,248 | +0.02(+0.16%) |
May 08, 2024 | 13.33 | 13.36 | 13.28 | 13.30 | 120,743 | -0.02(-0.15%) |
May 07, 2024 | 13.38 | 13.38 | 13.30 | 13.32 | 136,078 | -0.05(-0.41%) |
May 06, 2024 | 13.28 | 13.38 | 13.26 | 13.37 | 164,508 | +0.06(+0.48%) |
May 03, 2024 | 13.20 | 13.31 | 13.20 | 13.31 | 105,346 | +0.13(+0.98%) |
May 02, 2024 | 13.18 | 13.27 | 13.14 | 13.18 | 90,099 | -0.01(-0.08%) |
May 01, 2024 | 13.17 | 13.23 | 13.16 | 13.19 | 164,775 | +0.00(+0.00%) |
Apr 30, 2024 | 13.22 | 13.26 | 13.18 | 13.19 | 111,332 | -0.03(-0.22%) |
Apr 29, 2024 | 13.18 | 13.23 | 13.17 | 13.22 | 66,306 | +0.02(+0.15%) |
Apr 26, 2024 | 13.11 | 13.24 | 13.11 | 13.20 | 89,915 | +0.11(+0.83%) |
Apr 25, 2024 | 13.13 | 13.15 | 12.99 | 13.09 | 201,341 | -0.09(-0.68%) |
Apr 24, 2024 | 13.21 | 13.22 | 13.07 | 13.18 | 204,283 | -0.04(-0.30%) |
Apr 23, 2024 | 13.25 | 13.35 | 13.17 | 13.22 | 116,097 | -0.05(-0.37%) |
Apr 22, 2024 | 13.22 | 13.27 | 13.19 | 13.27 | 96,072 | +0.07(+0.53%) |
Apr 19, 2024 | 13.14 | 13.23 | 13.11 | 13.20 | 144,246 | +0.08(+0.60%) |
Apr 18, 2024 | 13.03 | 13.15 | 13.02 | 13.12 | 151,935 | +0.12(+0.91%) |
Apr 17, 2024 | 12.88 | 13.04 | 12.85 | 13.00 | 139,443 | +0.15(+1.16%) |
Apr 16, 2024 | 12.84 | 12.97 | 12.79 | 12.85 | 149,878 | +0.02(+0.15%) |
Apr 15, 2024 | 13.13 | 13.14 | 12.80 | 12.83 | 246,564 | -0.22(-1.67%) |
Apr 12, 2024 | 13.17 | 13.20 | 13.01 | 13.05 | 146,553 | -0.12(-0.90%) |
Apr 11, 2024 | 13.25 | 13.25 | 13.10 | 13.17 | 87,205 | +0.02(+0.16%) |
Apr 10, 2024 | 13.22 | 13.22 | 13.12 | 13.15 | 118,803 | -0.14(-1.03%) |
Apr 09, 2024 | 13.28 | 13.30 | 13.23 | 13.29 | 101,891 | +0.06(+0.45%) |
Apr 08, 2024 | 13.21 | 13.23 | 13.18 | 13.23 | 89,548 | +0.07(+0.52%) |
Apr 05, 2024 | 13.12 | 13.21 | 13.09 | 13.16 | 68,191 | +0.04(+0.30%) |
Apr 04, 2024 | 13.23 | 13.25 | 13.10 | 13.12 | 61,417 | -0.08(-0.60%) |
Apr 03, 2024 | 13.16 | 13.22 | 13.13 | 13.20 | 78,969 | -0.04(-0.30%) |
Apr 02, 2024 | 13.22 | 13.25 | 13.21 | 13.24 | 77,763 | -0.02(-0.15%) |
Apr 01, 2024 | 13.26 | 13.33 | 13.25 | 13.26 | 152,913 | -0.04(-0.30%) |
Mar 28, 2024 | 13.28 | 13.31 | 13.22 | 13.30 | 110,644 | +0.04(+0.30%) |
Mar 27, 2024 | 13.31 | 13.32 | 13.21 | 13.26 | 135,918 | +0.03(+0.22%) |
Mar 26, 2024 | 13.17 | 13.26 | 13.16 | 13.23 | 146,981 | +0.10(+0.75%) |
Mar 25, 2024 | 13.13 | 13.16 | 13.11 | 13.13 | 126,348 | +0.02(+0.15%) |
Mar 22, 2024 | 13.11 | 13.15 | 13.07 | 13.11 | 129,103 | +0.05(+0.38%) |
Mar 21, 2024 | 13.02 | 13.11 | 13.01 | 13.06 | 135,681 | +0.06(+0.45%) |
Mar 20, 2024 | 12.93 | 13.00 | 12.89 | 13.00 | 134,221 | +0.08(+0.61%) |
Mar 19, 2024 | 12.95 | 12.98 | 12.86 | 12.92 | 138,922 | -0.02(-0.15%) |
Mar 18, 2024 | 12.94 | 12.99 | 12.91 | 12.94 | 120,013 | +0.00(+0.00%) |
Mar 15, 2024 | 12.97 | 13.01 | 12.93 | 12.94 | 67,063 | -0.03(-0.23%) |
Mar 14, 2024 | 13.08 | 13.11 | 12.94 | 12.97 | 109,579 | -0.12(-0.89%) |
Mar 13, 2024 | 13.17 | 13.17 | 13.07 | 13.09 | 142,650 | -0.05(-0.37%) |
Mar 12, 2024 | 13.17 | 13.20 | 13.11 | 13.14 | 142,669 | -0.02(-0.15%) |
Mar 11, 2024 | 13.09 | 13.17 | 13.02 | 13.16 | 121,166 | +0.11(+0.82%) |
Mar 08, 2024 | 13.06 | 13.11 | 13.01 | 13.05 | 84,434 | -0.02(-0.15%) |
Mar 07, 2024 | 13.00 | 13.07 | 12.97 | 13.07 | 101,188 | +0.12(+0.90%) |
Mar 06, 2024 | 13.11 | 13.11 | 12.93 | 12.95 | 145,430 | -0.07(-0.52%) |
Mar 05, 2024 | 13.19 | 13.22 | 13.01 | 13.02 | 159,595 | -0.17(-1.25%) |
Mar 04, 2024 | 13.11 | 13.19 | 13.11 | 13.19 | 136,825 | +0.07(+0.52%) |
Mar 01, 2024 | 13.04 | 13.15 | 13.04 | 13.12 | 158,133 | +0.09(+0.67%) |
Feb 29, 2024 | 12.97 | 13.06 | 12.92 | 13.03 | 192,347 | +0.13(+0.98%) |
Feb 28, 2024 | 12.79 | 12.90 | 12.77 | 12.90 | 121,299 | +0.11(+0.84%) |
Feb 27, 2024 | 12.64 | 12.80 | 12.64 | 12.80 | 104,218 | +0.17(+1.31%) |
Feb 26, 2024 | 12.62 | 12.68 | 12.58 | 12.63 | 102,622 | +0.03(+0.23%) |
Feb 23, 2024 | 12.55 | 12.61 | 12.53 | 12.60 | 105,443 | +0.11(+0.86%) |
Feb 22, 2024 | 12.58 | 12.60 | 12.47 | 12.49 | 189,231 | -0.01(-0.08%) |
Feb 21, 2024 | 12.47 | 12.50 | 12.47 | 12.50 | 146,184 | +0.01(+0.08%) |
Feb 20, 2024 | 12.47 | 12.52 | 12.47 | 12.49 | 100,067 | -0.03(-0.23%) |
Feb 16, 2024 | 12.51 | 12.54 | 12.45 | 12.52 | 129,444 | +0.00(+0.00%) |
Feb 15, 2024 | 12.42 | 12.53 | 12.42 | 12.52 | 171,559 | +0.09(+0.72%) |
Feb 14, 2024 | 12.39 | 12.46 | 12.36 | 12.43 | 145,354 | +0.08(+0.62%) |
Feb 13, 2024 | 12.34 | 12.38 | 12.33 | 12.36 | 104,310 | -0.03(-0.23%) |
Feb 12, 2024 | 12.45 | 12.45 | 12.37 | 12.39 | 170,974 | -0.02(-0.15%) |
Feb 09, 2024 | 12.46 | 12.46 | 12.39 | 12.41 | 128,905 | -0.02(-0.16%) |
Feb 08, 2024 | 12.44 | 12.45 | 12.41 | 12.42 | 103,127 | +0.00(+0.00%) |
Feb 07, 2024 | 12.43 | 12.44 | 12.41 | 12.42 | 154,428 | +0.01(+0.08%) |
Feb 06, 2024 | 12.43 | 12.43 | 12.36 | 12.42 | 150,945 | +0.03(+0.23%) |
Feb 05, 2024 | 12.46 | 12.46 | 12.37 | 12.39 | 120,016 | -0.08(-0.62%) |
Feb 02, 2024 | 12.46 | 12.53 | 12.44 | 12.46 | 142,481 | -0.04(-0.31%) |
Feb 01, 2024 | 12.44 | 12.52 | 12.44 | 12.50 | 173,232 | +0.04(+0.31%) |
Jan 31, 2024 | 12.48 | 12.49 | 12.42 | 12.46 | 233,252 | -0.05(-0.39%) |
Jan 30, 2024 | 12.45 | 12.54 | 12.41 | 12.51 | 140,673 | +0.05(+0.39%) |
Jan 29, 2024 | 12.34 | 12.46 | 12.34 | 12.46 | 179,776 | +0.14(+1.17%) |
Jan 26, 2024 | 12.16 | 12.32 | 12.16 | 12.32 | 122,710 | +0.13(+1.03%) |
Jan 25, 2024 | 12.13 | 12.20 | 12.11 | 12.19 | 79,014 | +0.09(+0.72%) |
Jan 24, 2024 | 12.13 | 12.15 | 12.07 | 12.11 | 227,879 | -0.01(-0.08%) |
Jan 23, 2024 | 12.05 | 12.14 | 12.05 | 12.12 | 136,103 | +0.06(+0.48%) |
Jan 22, 2024 | 12.02 | 12.06 | 12.02 | 12.06 | 156,329 | +0.11(+0.89%) |
Jan 19, 2024 | 12.05 | 12.08 | 11.93 | 11.95 | 180,451 | -0.11(-0.88%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.02 | 12.06 | 162,822 | +0.03(+0.24%) |
Jan 17, 2024 | 12.11 | 12.13 | 12.01 | 12.03 | 141,945 | -0.08(-0.64%) |
Jan 16, 2024 | 12.18 | 12.24 | 12.02 | 12.11 | 205,138 | -0.10(-0.79%) |
Jan 12, 2024 | 12.20 | 12.31 | 12.17 | 12.20 | 114,662 | -0.07(-0.55%) |
Jan 11, 2024 | 12.20 | 12.27 | 12.19 | 12.27 | 145,668 | +0.01(+0.09%) |
Jan 10, 2024 | 12.27 | 12.34 | 12.23 | 12.26 | 177,067 | -0.02(-0.16%) |
Jan 09, 2024 | 12.15 | 12.31 | 12.14 | 12.28 | 188,510 | +0.12(+1.02%) |
Jan 08, 2024 | 12.14 | 12.18 | 12.12 | 12.15 | 144,862 | +0.03(+0.24%) |
Jan 05, 2024 | 12.11 | 12.16 | 12.10 | 12.13 | 106,066 | +0.04(+0.32%) |
Jan 04, 2024 | 12.06 | 12.11 | 12.06 | 12.09 | 148,719 | +0.03(+0.24%) |
Jan 03, 2024 | 12.11 | 12.17 | 12.05 | 12.06 | 108,280 | -0.05(-0.39%) |
Jan 02, 2024 | 12.07 | 12.12 | 12.06 | 12.11 | 156,925 | +0.11(+0.87%) |
Dec 29, 2023 | 12.01 | 12.03 | 11.96 | 12.00 | 126,066 | +0.06(+0.48%) |
Dec 28, 2023 | 11.95 | 11.96 | 11.93 | 11.94 | 119,544 | -0.06(-0.48%) |
Dec 27, 2023 | 11.96 | 12.02 | 11.95 | 12.00 | 197,983 | +0.06(+0.48%) |
Dec 26, 2023 | 11.94 | 12.00 | 11.91 | 11.94 | 144,837 | +0.01(+0.08%) |
Dec 22, 2023 | 11.99 | 12.04 | 11.91 | 11.94 | 108,426 | +0.00(+0.00%) |
Dec 21, 2023 | 11.83 | 11.94 | 11.75 | 11.94 | 169,324 | +0.17(+1.46%) |
Dec 20, 2023 | 11.85 | 11.89 | 11.74 | 11.76 | 160,194 | -0.10(-0.81%) |
Dec 19, 2023 | 11.83 | 11.93 | 11.81 | 11.86 | 172,231 | +0.01(+0.08%) |
Dec 18, 2023 | 11.90 | 11.90 | 11.83 | 11.85 | 108,024 | +0.01(+0.08%) |
Dec 15, 2023 | 11.91 | 11.91 | 11.76 | 11.84 | 154,080 | -0.01(-0.08%) |
Dec 14, 2023 | 11.72 | 11.87 | 11.72 | 11.85 | 143,783 | +0.14(+1.24%) |
Dec 13, 2023 | 11.64 | 11.70 | 11.61 | 11.70 | 169,915 | +0.09(+0.81%) |
Dec 12, 2023 | 11.59 | 11.61 | 11.55 | 11.61 | 106,546 | +0.02(+0.16%) |
Dec 11, 2023 | 11.65 | 11.66 | 11.55 | 11.59 | 108,279 | -0.03(-0.24%) |
Dec 08, 2023 | 11.61 | 11.65 | 11.51 | 11.62 | 158,727 | +0.01(+0.08%) |
Dec 07, 2023 | 11.56 | 11.61 | 11.49 | 11.61 | 109,665 | +0.08(+0.66%) |
Dec 06, 2023 | 11.53 | 11.58 | 11.51 | 11.53 | 183,364 | +0.07(+0.58%) |
Dec 05, 2023 | 11.48 | 11.52 | 11.44 | 11.47 | 129,798 | -0.01(-0.08%) |
Dec 04, 2023 | 11.43 | 11.52 | 11.42 | 11.48 | 185,598 | +0.05(+0.41%) |
Dec 01, 2023 | 11.45 | 11.52 | 11.37 | 11.43 | 238,280 | +0.01(+0.08%) |
Nov 30, 2023 | 11.42 | 11.44 | 11.31 | 11.42 | 165,979 | +0.08(+0.67%) |
Nov 29, 2023 | 11.43 | 11.47 | 11.34 | 11.35 | 194,155 | -0.06(-0.50%) |
Nov 28, 2023 | 11.35 | 11.44 | 11.28 | 11.40 | 119,737 | +0.09(+0.84%) |
Nov 27, 2023 | 11.35 | 11.35 | 11.26 | 11.31 | 169,196 | -0.04(-0.33%) |
Nov 24, 2023 | 11.29 | 11.35 | 11.27 | 11.35 | 72,280 | +0.11(+1.01%) |
Nov 22, 2023 | 11.31 | 11.31 | 11.19 | 11.23 | 178,600 | -0.03(-0.25%) |
Nov 21, 2023 | 11.27 | 11.29 | 11.22 | 11.26 | 92,955 | +0.00(+0.00%) |
Nov 20, 2023 | 11.24 | 11.26 | 11.20 | 11.26 | 139,230 | +0.02(+0.17%) |
Nov 17, 2023 | 11.25 | 11.27 | 11.21 | 11.24 | 135,461 | +0.01(+0.08%) |
Nov 16, 2023 | 11.24 | 11.25 | 11.18 | 11.23 | 106,897 | +0.05(+0.42%) |
Nov 15, 2023 | 11.23 | 11.26 | 11.16 | 11.18 | 174,774 | +0.04(+0.34%) |
Nov 14, 2023 | 11.11 | 11.22 | 11.07 | 11.15 | 412,945 | +0.15(+1.38%) |
Nov 13, 2023 | 11.00 | 11.02 | 10.95 | 11.00 | 60,104 | -0.01(-0.09%) |
Nov 10, 2023 | 11.04 | 11.06 | 10.98 | 11.00 | 69,040 | -0.01(-0.09%) |
Nov 09, 2023 | 11.10 | 11.15 | 11.00 | 11.01 | 111,695 | -0.06(-0.58%) |
Nov 08, 2023 | 11.10 | 11.11 | 11.05 | 11.08 | 160,816 | +0.01(+0.08%) |
Nov 07, 2023 | 10.98 | 11.07 | 10.94 | 11.07 | 199,061 | +0.13(+1.20%) |
Nov 06, 2023 | 10.97 | 10.98 | 10.85 | 10.94 | 229,768 | +0.00(+0.00%) |
Nov 03, 2023 | 10.94 | 11.01 | 10.90 | 10.94 | 180,251 | +0.11(+1.04%) |
Nov 02, 2023 | 10.80 | 10.89 | 10.80 | 10.83 | 175,522 | +0.08(+0.78%) |
Nov 01, 2023 | 10.64 | 10.74 | 10.61 | 10.74 | 138,026 | +0.12(+1.14%) |
Oct 31, 2023 | 10.63 | 10.67 | 10.56 | 10.62 | 185,586 | +0.03(+0.27%) |
Oct 30, 2023 | 10.51 | 10.59 | 10.50 | 10.59 | 131,116 | +0.09(+0.89%) |
Oct 27, 2023 | 10.48 | 10.54 | 10.47 | 10.50 | 69,783 | +0.03(+0.27%) |
Oct 26, 2023 | 10.47 | 10.57 | 10.47 | 10.47 | 84,355 | +0.00(+0.00%) |
Oct 25, 2023 | 10.48 | 10.55 | 10.42 | 10.47 | 187,122 | -0.04(-0.36%) |
Oct 24, 2023 | 10.48 | 10.58 | 10.47 | 10.51 | 145,700 | +0.03(+0.27%) |
Oct 23, 2023 | 10.43 | 10.52 | 10.31 | 10.48 | 171,448 | -0.03(-0.27%) |
Oct 20, 2023 | 10.56 | 10.56 | 10.46 | 10.51 | 141,437 | -0.02(-0.18%) |
Oct 19, 2023 | 10.66 | 10.68 | 10.50 | 10.53 | 167,081 | -0.13(-1.23%) |
Oct 18, 2023 | 10.71 | 10.72 | 10.60 | 10.66 | 277,969 | -0.08(-0.78%) |
Oct 17, 2023 | 10.82 | 10.83 | 10.70 | 10.74 | 256,466 | -0.10(-0.95%) |
Oct 16, 2023 | 11.07 | 11.07 | 10.81 | 10.85 | 216,888 | -0.21(-1.86%) |
Oct 13, 2023 | 11.09 | 11.15 | 11.02 | 11.05 | 103,965 | -0.04(-0.34%) |
Oct 12, 2023 | 11.22 | 11.22 | 11.04 | 11.09 | 100,761 | -0.09(-0.82%) |
Oct 11, 2023 | 11.23 | 11.23 | 11.12 | 11.18 | 139,743 | +0.03(+0.25%) |
Oct 10, 2023 | 11.10 | 11.21 | 11.10 | 11.15 | 127,493 | +0.09(+0.84%) |
Oct 09, 2023 | 10.86 | 11.08 | 10.84 | 11.06 | 170,617 | +0.13(+1.19%) |
Oct 06, 2023 | 10.83 | 10.94 | 10.74 | 10.93 | 194,009 | +0.08(+0.77%) |
Oct 05, 2023 | 10.98 | 10.98 | 10.82 | 10.85 | 139,168 | -0.08(-0.76%) |
Oct 04, 2023 | 10.95 | 10.95 | 10.79 | 10.93 | 138,087 | +0.03(+0.25%) |
Oct 03, 2023 | 10.95 | 10.99 | 10.86 | 10.90 | 115,797 | -0.06(-0.51%) |
Oct 02, 2023 | 11.06 | 11.06 | 10.92 | 10.96 | 148,464 | -0.12(-1.09%) |
Sep 29, 2023 | 11.11 | 11.11 | 11.03 | 11.08 | 115,291 | +0.13(+1.18%) |
Sep 28, 2023 | 10.96 | 10.98 | 10.89 | 10.95 | 147,839 | +0.06(+0.51%) |
Sep 27, 2023 | 11.04 | 11.12 | 10.87 | 10.89 | 189,900 | -0.10(-0.93%) |
Sep 26, 2023 | 11.14 | 11.20 | 10.97 | 11.00 | 139,814 | -0.20(-1.82%) |
Sep 25, 2023 | 11.20 | 11.21 | 11.18 | 11.20 | 88,562 | -0.02(-0.17%) |
Sep 22, 2023 | 11.19 | 11.25 | 11.17 | 11.22 | 99,754 | +0.06(+0.50%) |
Sep 21, 2023 | 11.21 | 11.26 | 11.14 | 11.16 | 104,305 | -0.08(-0.74%) |
Sep 20, 2023 | 11.25 | 11.35 | 11.25 | 11.25 | 140,426 | +0.00(+0.00%) |
Sep 19, 2023 | 11.25 | 11.27 | 11.22 | 11.25 | 90,535 | +0.00(+0.00%) |
Sep 18, 2023 | 11.20 | 11.27 | 11.20 | 11.25 | 72,161 | +0.03(+0.25%) |
Sep 15, 2023 | 11.21 | 11.24 | 11.16 | 11.22 | 133,289 | +0.00(+0.00%) |
Sep 14, 2023 | 11.24 | 11.27 | 11.18 | 11.22 | 192,527 | +0.04(+0.33%) |
Sep 13, 2023 | 11.22 | 11.24 | 11.10 | 11.18 | 181,769 | +0.01(+0.08%) |
Sep 12, 2023 | 11.18 | 11.25 | 11.15 | 11.17 | 100,751 | -0.01(-0.08%) |
Sep 11, 2023 | 11.31 | 11.34 | 11.16 | 11.18 | 139,395 | -0.02(-0.17%) |
Sep 08, 2023 | 11.31 | 11.35 | 11.16 | 11.20 | 262,517 | -0.06(-0.58%) |
Sep 07, 2023 | 11.30 | 11.38 | 11.23 | 11.26 | 126,015 | -0.05(-0.48%) |
Sep 06, 2023 | 11.35 | 11.36 | 11.26 | 11.32 | 150,221 | +0.00(+0.00%) |
Sep 05, 2023 | 11.35 | 11.43 | 11.30 | 11.32 | 116,148 | +0.00(+0.00%) |
Sep 01, 2023 | 11.40 | 11.42 | 11.29 | 11.32 | 164,135 | -0.10(-0.88%) |
Aug 31, 2023 | 11.37 | 11.42 | 11.29 | 11.42 | 366,239 | +0.13(+1.14%) |
Aug 30, 2023 | 11.32 | 11.34 | 11.25 | 11.29 | 192,197 | +0.04(+0.33%) |
Aug 29, 2023 | 11.12 | 11.29 | 11.09 | 11.25 | 363,412 | +0.19(+1.74%) |
Aug 28, 2023 | 11.02 | 11.06 | 10.99 | 11.06 | 84,004 | +0.09(+0.84%) |
Aug 25, 2023 | 10.96 | 11.01 | 10.94 | 10.97 | 55,149 | +0.07(+0.67%) |
Aug 24, 2023 | 11.02 | 11.02 | 10.85 | 10.90 | 115,013 | -0.07(-0.67%) |
Aug 23, 2023 | 10.95 | 11.02 | 10.91 | 10.97 | 117,270 | +0.05(+0.50%) |
Aug 22, 2023 | 10.98 | 11.00 | 10.91 | 10.91 | 66,106 | +0.02(+0.17%) |
Aug 21, 2023 | 10.90 | 10.93 | 10.86 | 10.90 | 50,646 | +0.02(+0.17%) |
Aug 18, 2023 | 10.81 | 10.92 | 10.81 | 10.88 | 109,098 | +0.05(+0.51%) |
Aug 17, 2023 | 10.95 | 11.02 | 10.80 | 10.82 | 156,418 | -0.12(-1.09%) |
Aug 16, 2023 | 11.01 | 11.04 | 10.94 | 10.94 | 126,790 | -0.07(-0.67%) |
Aug 15, 2023 | 11.06 | 11.06 | 10.96 | 11.02 | 86,335 | -0.05(-0.41%) |
Aug 14, 2023 | 11.10 | 11.10 | 11.05 | 11.06 | 65,422 | -0.04(-0.33%) |
Aug 11, 2023 | 11.03 | 11.11 | 11.03 | 11.10 | 109,873 | +0.06(+0.58%) |
Aug 10, 2023 | 11.06 | 11.09 | 11.02 | 11.03 | 120,429 | -0.02(-0.15%) |
Aug 09, 2023 | 10.99 | 11.11 | 10.93 | 11.05 | 314,663 | +0.06(+0.58%) |
Aug 08, 2023 | 10.97 | 11.01 | 10.95 | 10.99 | 113,688 | +0.02(+0.17%) |
Aug 07, 2023 | 10.81 | 11.01 | 10.78 | 10.97 | 180,146 | +0.20(+1.86%) |
Aug 04, 2023 | 10.74 | 10.81 | 10.72 | 10.77 | 91,553 | +0.07(+0.68%) |
Aug 03, 2023 | 10.77 | 10.80 | 10.67 | 10.70 | 161,682 | -0.10(-0.93%) |
Aug 02, 2023 | 10.76 | 10.89 | 10.76 | 10.80 | 116,714 | -0.12(-1.08%) |
Aug 01, 2023 | 10.85 | 10.95 | 10.78 | 10.91 | 116,595 | +0.03(+0.25%) |
Jul 31, 2023 | 10.81 | 10.90 | 10.74 | 10.89 | 158,131 | +0.08(+0.76%) |
Jul 28, 2023 | 10.72 | 10.81 | 10.72 | 10.81 | 140,985 | +0.10(+0.93%) |
Jul 27, 2023 | 10.71 | 10.81 | 10.71 | 10.71 | 206,703 | +0.00(+0.00%) |
Jul 26, 2023 | 10.65 | 10.76 | 10.65 | 10.71 | 82,858 | +0.01(+0.09%) |
Jul 25, 2023 | 10.68 | 10.76 | 10.67 | 10.70 | 166,578 | +0.02(+0.17%) |
Jul 24, 2023 | 10.67 | 10.72 | 10.67 | 10.68 | 101,288 | +0.01(+0.09%) |
Jul 21, 2023 | 10.68 | 10.75 | 10.67 | 10.67 | 124,214 | -0.01(-0.09%) |
Jul 20, 2023 | 10.63 | 10.71 | 10.60 | 10.68 | 201,598 | +0.06(+0.60%) |
Jul 19, 2023 | 10.66 | 10.71 | 10.59 | 10.61 | 153,899 | -0.02(-0.17%) |
Jul 18, 2023 | 10.65 | 10.66 | 10.61 | 10.63 | 131,045 | -0.01(-0.09%) |
Jul 17, 2023 | 10.61 | 10.69 | 10.61 | 10.64 | 107,208 | +0.05(+0.51%) |
Jul 14, 2023 | 10.62 | 10.66 | 10.59 | 10.59 | 117,274 | -0.08(-0.77%) |
Jul 13, 2023 | 10.73 | 10.74 | 10.67 | 10.67 | 99,383 | +0.00(+0.01%) |
Jul 12, 2023 | 10.63 | 10.69 | 10.54 | 10.67 | 325,505 | +0.10(+0.94%) |
Jul 11, 2023 | 10.56 | 10.57 | 10.50 | 10.57 | 176,856 | +0.05(+0.51%) |
Jul 10, 2023 | 10.49 | 10.54 | 10.46 | 10.52 | 262,481 | +0.07(+0.69%) |
Jul 07, 2023 | 10.52 | 10.53 | 10.40 | 10.44 | 245,610 | -0.04(-0.34%) |
Jul 06, 2023 | 10.47 | 10.52 | 10.43 | 10.48 | 172,055 | -0.04(-0.34%) |
Jul 05, 2023 | 10.51 | 10.54 | 10.47 | 10.52 | 205,052 | +0.01(+0.09%) |
Jul 03, 2023 | 10.43 | 10.53 | 10.43 | 10.51 | 130,240 | +0.07(+0.69%) |
Jun 30, 2023 | 10.38 | 10.47 | 10.38 | 10.43 | 168,226 | +0.09(+0.87%) |
Jun 29, 2023 | 10.50 | 10.50 | 10.34 | 10.34 | 400,771 | -0.14(-1.37%) |
Jun 28, 2023 | 10.47 | 10.55 | 10.47 | 10.49 | 131,447 | +0.02(+0.17%) |
Jun 27, 2023 | 10.44 | 10.55 | 10.43 | 10.47 | 204,395 | +0.01(+0.09%) |
Jun 26, 2023 | 10.50 | 10.55 | 10.45 | 10.46 | 168,305 | -0.04(-0.34%) |
Jun 23, 2023 | 10.46 | 10.50 | 10.43 | 10.50 | 86,430 | +0.04(+0.34%) |
Jun 22, 2023 | 10.48 | 10.50 | 10.43 | 10.46 | 106,683 | -0.01(-0.09%) |
Jun 21, 2023 | 10.43 | 10.49 | 10.41 | 10.47 | 99,692 | +0.04(+0.35%) |
Jun 20, 2023 | 10.52 | 10.58 | 10.39 | 10.43 | 200,346 | -0.10(-0.94%) |
Jun 16, 2023 | 10.52 | 10.61 | 10.52 | 10.53 | 113,007 | +0.05(+0.52%) |
Jun 15, 2023 | 10.31 | 10.52 | 10.29 | 10.48 | 175,723 | +0.07(+0.69%) |
Jun 14, 2023 | 10.33 | 10.47 | 10.29 | 10.41 | 184,433 | +0.12(+1.14%) |
Jun 13, 2023 | 10.17 | 10.32 | 10.17 | 10.29 | 174,598 | +0.16(+1.60%) |
Jun 12, 2023 | 10.15 | 10.16 | 10.07 | 10.13 | 123,873 | +0.07(+0.71%) |
Jun 09, 2023 | 10.11 | 10.11 | 10.03 | 10.06 | 124,693 | -0.02(-0.18%) |
Jun 08, 2023 | 10.07 | 10.13 | 10.07 | 10.07 | 100,798 | -0.01(-0.08%) |
Jun 07, 2023 | 10.06 | 10.10 | 10.05 | 10.08 | 221,852 | +0.05(+0.53%) |
Jun 06, 2023 | 9.976 | 10.04 | 9.971 | 10.03 | 119,832 | +0.05(+0.53%) |
Jun 05, 2023 | 9.994 | 9.994 | 9.931 | 9.976 | 108,100 | -0.02(-0.18%) |
Jun 02, 2023 | 9.958 | 10.02 | 9.958 | 9.994 | 119,262 | +0.05(+0.54%) |