Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.220 | 9.328 | 9.147 | 9.173 | 135,625 | +0.06(+0.66%) |
May 30, 2006 | 9.285 | 9.341 | 9.027 | 9.113 | 148,885 | -0.20(-2.17%) |
May 26, 2006 | 9.276 | 9.315 | 9.234 | 9.315 | 64,672 | +0.08(+0.88%) |
May 25, 2006 | 9.027 | 9.233 | 8.988 | 9.233 | 171,218 | +0.21(+2.38%) |
May 24, 2006 | 9.049 | 9.220 | 8.920 | 9.018 | 150,048 | -0.10(-1.08%) |
May 23, 2006 | 9.113 | 9.332 | 9.113 | 9.117 | 154,468 | +0.04(+0.47%) |
May 22, 2006 | 9.328 | 9.328 | 8.868 | 9.074 | 180,756 | -0.28(-3.03%) |
May 19, 2006 | 9.556 | 9.556 | 9.328 | 9.358 | 105,383 | -0.22(-2.29%) |
May 18, 2006 | 9.418 | 9.586 | 9.371 | 9.577 | 130,042 | +0.21(+2.25%) |
May 17, 2006 | 9.500 | 9.556 | 9.324 | 9.367 | 179,360 | -0.15(-1.63%) |
May 16, 2006 | 9.642 | 9.642 | 9.457 | 9.521 | 93,053 | -0.04(-0.45%) |
May 15, 2006 | 9.732 | 9.741 | 9.500 | 9.564 | 98,404 | -0.18(-1.81%) |
May 12, 2006 | 9.771 | 9.839 | 9.672 | 9.741 | 110,035 | -0.07(-0.74%) |
May 11, 2006 | 9.908 | 9.913 | 9.736 | 9.814 | 108,407 | -0.07(-0.74%) |
May 10, 2006 | 9.861 | 9.887 | 9.762 | 9.887 | 148,187 | +0.13(+1.37%) |
May 09, 2006 | 9.689 | 9.779 | 9.680 | 9.754 | 119,806 | -0.02(-0.22%) |
May 08, 2006 | 9.719 | 9.775 | 9.672 | 9.775 | 100,265 | +0.03(+0.31%) |
May 05, 2006 | 9.723 | 9.857 | 9.698 | 9.745 | 89,331 | +0.02(+0.22%) |
May 04, 2006 | 9.788 | 9.822 | 9.676 | 9.723 | 94,449 | +0.00(+0.00%) |
May 03, 2006 | 9.676 | 9.732 | 9.590 | 9.723 | 128,646 | +0.07(+0.71%) |
May 02, 2006 | 9.715 | 9.715 | 9.569 | 9.655 | 89,098 | -0.02(-0.18%) |
May 01, 2006 | 9.646 | 9.779 | 9.646 | 9.672 | 109,105 | +0.03(+0.31%) |
Apr 28, 2006 | 9.629 | 9.642 | 9.461 | 9.642 | 171,451 | +0.17(+1.77%) |
Apr 27, 2006 | 9.650 | 9.650 | 9.414 | 9.474 | 242,637 | -0.19(-2.00%) |
Apr 26, 2006 | 9.676 | 9.711 | 9.500 | 9.668 | 124,226 | +0.02(+0.18%) |
Apr 25, 2006 | 9.779 | 9.779 | 9.543 | 9.650 | 166,798 | -0.17(-1.75%) |
Apr 24, 2006 | 9.659 | 9.822 | 9.586 | 9.822 | 141,906 | +0.21(+2.15%) |
Apr 21, 2006 | 9.672 | 9.736 | 9.478 | 9.616 | 188,200 | -0.07(-0.75%) |
Apr 20, 2006 | 9.607 | 9.698 | 9.461 | 9.689 | 111,664 | +0.13(+1.39%) |
Apr 19, 2006 | 9.504 | 9.577 | 9.435 | 9.556 | 105,615 | -0.06(-0.58%) |
Apr 18, 2006 | 9.672 | 9.711 | 9.543 | 9.612 | 184,711 | +0.03(+0.36%) |
Apr 17, 2006 | 9.603 | 9.612 | 9.453 | 9.577 | 167,961 | +0.06(+0.63%) |
Apr 13, 2006 | 9.668 | 9.659 | 9.457 | 9.517 | 121,434 | -0.15(-1.56%) |
Apr 12, 2006 | 9.801 | 9.913 | 9.607 | 9.668 | 105,848 | -0.23(-2.34%) |
Apr 11, 2006 | 9.805 | 9.968 | 9.754 | 9.900 | 126,785 | +0.04(+0.44%) |
Apr 10, 2006 | 10.18 | 10.18 | 9.844 | 9.857 | 158,423 | -0.22(-2.22%) |
Apr 07, 2006 | 10.10 | 10.11 | 9.999 | 10.08 | 137,951 | +0.02(+0.17%) |
Apr 06, 2006 | 10.12 | 10.12 | 9.981 | 10.06 | 154,236 | -0.03(-0.30%) |
Apr 05, 2006 | 10.00 | 10.14 | 9.960 | 10.09 | 252,174 | +0.14(+1.43%) |
Apr 04, 2006 | 9.844 | 10.02 | 9.827 | 9.951 | 272,181 | +0.13(+1.31%) |
Apr 03, 2006 | 9.758 | 9.822 | 9.723 | 9.822 | 183,315 | +0.13(+1.33%) |
Mar 31, 2006 | 9.629 | 9.732 | 9.543 | 9.693 | 151,444 | +0.09(+0.89%) |
Mar 30, 2006 | 9.328 | 9.607 | 9.315 | 9.607 | 371,748 | +0.40(+4.34%) |
Mar 29, 2006 | 9.156 | 9.229 | 9.156 | 9.208 | 81,421 | +0.07(+0.75%) |
Mar 28, 2006 | 9.285 | 9.345 | 9.139 | 9.139 | 159,819 | -0.17(-1.80%) |
Mar 27, 2006 | 9.319 | 9.358 | 9.203 | 9.306 | 121,434 | +0.00(+0.00%) |
Mar 24, 2006 | 9.285 | 9.371 | 9.246 | 9.306 | 96,775 | +0.01(+0.14%) |
Mar 23, 2006 | 9.272 | 9.423 | 9.255 | 9.294 | 147,257 | -0.01(-0.14%) |
Mar 22, 2006 | 9.306 | 9.328 | 9.212 | 9.306 | 109,105 | +0.02(+0.19%) |
Mar 21, 2006 | 9.401 | 9.448 | 9.263 | 9.289 | 163,308 | -0.12(-1.32%) |
Mar 20, 2006 | 9.461 | 9.517 | 9.392 | 9.414 | 119,806 | -0.09(-0.90%) |
Mar 17, 2006 | 9.504 | 9.539 | 9.466 | 9.500 | 80,258 | -0.03(-0.36%) |
Mar 16, 2006 | 9.478 | 9.534 | 9.478 | 9.534 | 75,605 | +0.10(+1.05%) |
Mar 15, 2006 | 9.500 | 9.517 | 9.380 | 9.435 | 106,313 | -0.02(-0.23%) |
Mar 14, 2006 | 9.564 | 9.569 | 9.388 | 9.457 | 92,122 | -0.09(-0.95%) |
Mar 13, 2006 | 9.543 | 9.590 | 9.461 | 9.547 | 131,438 | -0.12(-1.24%) |
Mar 10, 2006 | 9.594 | 9.732 | 9.530 | 9.668 | 100,730 | +0.12(+1.22%) |
Mar 09, 2006 | 9.607 | 9.715 | 9.526 | 9.551 | 93,984 | -0.04(-0.40%) |
Mar 08, 2006 | 9.633 | 9.702 | 9.569 | 9.590 | 103,987 | -0.08(-0.84%) |
Mar 07, 2006 | 9.676 | 9.702 | 9.633 | 9.672 | 70,022 | -0.02(-0.22%) |
Mar 06, 2006 | 9.715 | 9.784 | 9.693 | 9.693 | 87,237 | -0.04(-0.44%) |
Mar 03, 2006 | 9.741 | 9.745 | 9.680 | 9.736 | 83,050 | -0.01(-0.09%) |
Mar 02, 2006 | 9.745 | 9.788 | 9.706 | 9.745 | 96,775 | -0.01(-0.09%) |
Mar 01, 2006 | 9.698 | 9.754 | 9.659 | 9.754 | 112,827 | +0.04(+0.44%) |
Feb 28, 2006 | 9.685 | 9.711 | 9.629 | 9.711 | 115,851 | +0.03(+0.27%) |
Feb 27, 2006 | 9.607 | 9.711 | 9.594 | 9.685 | 141,673 | +0.10(+1.08%) |
Feb 24, 2006 | 9.521 | 9.629 | 9.517 | 9.582 | 110,035 | +0.09(+0.91%) |
Feb 23, 2006 | 9.663 | 9.685 | 9.483 | 9.496 | 162,145 | -0.17(-1.73%) |
Feb 22, 2006 | 9.629 | 9.672 | 9.543 | 9.663 | 110,035 | +0.04(+0.45%) |
Feb 21, 2006 | 9.672 | 9.693 | 9.586 | 9.620 | 122,830 | +0.00(+0.04%) |
Feb 17, 2006 | 9.629 | 9.693 | 9.590 | 9.616 | 74,210 | +0.03(+0.31%) |
Feb 16, 2006 | 9.521 | 9.680 | 9.478 | 9.586 | 122,597 | +0.12(+1.23%) |
Feb 15, 2006 | 9.453 | 9.620 | 9.414 | 9.470 | 86,539 | +0.09(+0.96%) |
Feb 14, 2006 | 9.560 | 9.560 | 9.371 | 9.380 | 138,649 | -0.18(-1.93%) |
Feb 13, 2006 | 9.586 | 9.650 | 9.457 | 9.564 | 104,685 | +0.03(+0.32%) |
Feb 10, 2006 | 9.543 | 9.625 | 9.500 | 9.534 | 123,528 | +0.03(+0.36%) |
Feb 09, 2006 | 9.577 | 9.672 | 9.461 | 9.500 | 155,399 | -0.10(-1.07%) |
Feb 08, 2006 | 9.526 | 9.676 | 9.418 | 9.603 | 107,709 | +0.08(+0.81%) |
Feb 07, 2006 | 9.392 | 9.526 | 9.289 | 9.526 | 157,493 | +0.16(+1.74%) |
Feb 06, 2006 | 9.418 | 9.474 | 9.306 | 9.362 | 111,664 | -0.07(-0.77%) |
Feb 03, 2006 | 9.491 | 9.500 | 9.380 | 9.435 | 101,428 | -0.04(-0.45%) |
Feb 02, 2006 | 9.457 | 9.500 | 9.435 | 9.478 | 111,431 | -0.01(-0.14%) |
Feb 01, 2006 | 9.543 | 9.607 | 9.457 | 9.491 | 177,964 | -0.08(-0.81%) |
Jan 31, 2006 | 9.672 | 9.715 | 9.435 | 9.569 | 238,682 | -0.09(-0.93%) |
Jan 30, 2006 | 9.513 | 9.758 | 9.483 | 9.659 | 235,192 | +0.15(+1.54%) |
Jan 27, 2006 | 9.392 | 9.607 | 9.392 | 9.513 | 103,289 | +0.09(+1.00%) |
Jan 26, 2006 | 9.405 | 9.478 | 9.246 | 9.418 | 244,032 | +0.02(+0.18%) |
Jan 25, 2006 | 9.268 | 9.401 | 9.268 | 9.401 | 137,253 | +0.06(+0.60%) |
Jan 24, 2006 | 9.367 | 9.367 | 9.263 | 9.345 | 141,906 | -0.01(-0.14%) |
Jan 23, 2006 | 9.251 | 9.367 | 9.199 | 9.358 | 126,320 | +0.12(+1.30%) |
Jan 20, 2006 | 9.259 | 9.306 | 9.190 | 9.238 | 148,420 | -0.01(-0.14%) |
Jan 19, 2006 | 9.122 | 9.259 | 9.100 | 9.251 | 136,090 | +0.13(+1.46%) |
Jan 18, 2006 | 9.199 | 9.233 | 9.061 | 9.117 | 144,000 | -0.04(-0.42%) |
Jan 17, 2006 | 9.027 | 9.220 | 9.023 | 9.156 | 168,426 | +0.11(+1.19%) |
Jan 13, 2006 | 9.061 | 9.143 | 9.027 | 9.049 | 111,664 | -0.06(-0.61%) |
Jan 12, 2006 | 9.113 | 9.139 | 9.040 | 9.104 | 163,076 | +0.00(+0.05%) |
Jan 11, 2006 | 9.178 | 9.242 | 9.092 | 9.100 | 196,110 | -0.08(-0.84%) |
Jan 10, 2006 | 9.255 | 9.255 | 9.096 | 9.178 | 193,318 | -0.09(-0.93%) |
Jan 09, 2006 | 9.195 | 9.263 | 9.122 | 9.263 | 227,981 | +0.12(+1.27%) |
Jan 06, 2006 | 9.092 | 9.195 | 9.092 | 9.147 | 233,099 | +0.08(+0.85%) |
Jan 05, 2006 | 8.937 | 9.100 | 8.898 | 9.070 | 220,769 | +0.15(+1.64%) |
Jan 04, 2006 | 8.675 | 8.924 | 8.640 | 8.924 | 196,110 | +0.28(+3.18%) |
Jan 03, 2006 | 8.447 | 8.649 | 8.447 | 8.649 | 156,795 | +0.18(+2.18%) |
Dec 30, 2005 | 8.468 | 8.576 | 8.399 | 8.464 | 484,576 | -0.04(-0.46%) |
Dec 29, 2005 | 8.404 | 8.537 | 8.374 | 8.503 | 549,248 | +0.06(+0.66%) |
Dec 28, 2005 | 8.490 | 8.490 | 8.382 | 8.447 | 541,571 | -0.07(-0.81%) |
Dec 27, 2005 | 8.791 | 8.799 | 8.511 | 8.516 | 445,028 | -0.25(-2.80%) |
Dec 23, 2005 | 8.644 | 8.769 | 8.554 | 8.761 | 405,713 | +0.14(+1.65%) |
Dec 22, 2005 | 8.537 | 8.657 | 8.537 | 8.619 | 439,677 | +0.00(+0.05%) |
Dec 21, 2005 | 8.490 | 8.623 | 8.468 | 8.614 | 430,605 | +0.15(+1.73%) |
Dec 20, 2005 | 8.494 | 8.576 | 8.455 | 8.468 | 361,047 | -0.03(-0.30%) |
Dec 19, 2005 | 8.610 | 8.675 | 8.477 | 8.494 | 398,269 | -0.12(-1.35%) |
Dec 16, 2005 | 8.627 | 8.769 | 8.554 | 8.610 | 263,341 | +0.01(+0.15%) |
Dec 15, 2005 | 8.490 | 8.632 | 8.490 | 8.597 | 343,367 | +0.09(+1.01%) |
Dec 14, 2005 | 8.563 | 8.567 | 8.442 | 8.511 | 420,601 | +0.00(+0.05%) |
Dec 13, 2005 | 8.477 | 8.546 | 8.468 | 8.507 | 300,330 | +0.04(+0.46%) |
Dec 12, 2005 | 8.550 | 8.576 | 8.438 | 8.468 | 427,348 | -0.08(-0.95%) |
Dec 09, 2005 | 8.584 | 8.593 | 8.498 | 8.550 | 323,360 | -0.02(-0.25%) |
Dec 08, 2005 | 8.541 | 8.589 | 8.494 | 8.571 | 398,734 | +0.07(+0.86%) |
Dec 07, 2005 | 8.726 | 8.743 | 8.468 | 8.498 | 403,619 | -0.33(-3.75%) |
Dec 06, 2005 | 8.683 | 8.829 | 8.597 | 8.829 | 551,807 | +0.16(+1.83%) |
Dec 05, 2005 | 8.705 | 8.705 | 8.593 | 8.670 | 328,478 | -0.06(-0.64%) |
Dec 02, 2005 | 8.705 | 8.769 | 8.649 | 8.726 | 262,643 | +0.03(+0.35%) |
Dec 01, 2005 | 8.812 | 8.872 | 8.683 | 8.696 | 291,024 | -0.20(-2.22%) |
Nov 30, 2005 | 8.963 | 9.018 | 8.791 | 8.894 | 209,137 | -0.10(-1.15%) |
Nov 29, 2005 | 8.920 | 9.023 | 8.902 | 8.997 | 267,994 | +0.06(+0.67%) |
Nov 28, 2005 | 9.014 | 9.023 | 8.730 | 8.937 | 233,796 | -0.00(-0.05%) |
Nov 25, 2005 | 8.877 | 8.941 | 8.769 | 8.941 | 128,879 | +0.09(+1.07%) |
Nov 23, 2005 | 8.705 | 8.855 | 8.705 | 8.847 | 214,488 | +0.20(+2.29%) |
Nov 22, 2005 | 8.597 | 8.692 | 8.541 | 8.649 | 290,094 | +0.03(+0.35%) |
Nov 21, 2005 | 8.705 | 8.812 | 8.533 | 8.619 | 304,517 | -0.02(-0.25%) |
Nov 18, 2005 | 8.683 | 8.761 | 8.533 | 8.640 | 250,313 | -0.01(-0.10%) |
Nov 17, 2005 | 8.726 | 8.748 | 8.550 | 8.649 | 266,598 | -0.07(-0.79%) |
Nov 16, 2005 | 8.804 | 8.812 | 8.640 | 8.718 | 200,995 | -0.04(-0.49%) |
Nov 15, 2005 | 8.825 | 8.855 | 8.597 | 8.761 | 321,499 | -0.08(-0.92%) |
Nov 14, 2005 | 8.851 | 8.958 | 8.816 | 8.842 | 173,312 | +0.01(+0.10%) |
Nov 11, 2005 | 9.044 | 9.044 | 8.821 | 8.834 | 166,333 | -0.12(-1.39%) |
Nov 10, 2005 | 8.984 | 9.023 | 8.855 | 8.958 | 192,853 | -0.02(-0.19%) |
Nov 09, 2005 | 9.006 | 9.070 | 8.920 | 8.975 | 192,620 | -0.08(-0.85%) |
Nov 08, 2005 | 9.156 | 9.156 | 8.963 | 9.053 | 175,638 | -0.09(-0.99%) |
Nov 07, 2005 | 9.349 | 9.499 | 9.139 | 9.143 | 133,997 | -0.17(-1.85%) |
Nov 04, 2005 | 9.006 | 9.435 | 8.924 | 9.315 | 224,026 | +0.41(+4.64%) |
Nov 03, 2005 | 8.963 | 9.049 | 8.812 | 8.902 | 261,015 | -0.07(-0.77%) |
Nov 02, 2005 | 9.113 | 9.135 | 8.963 | 8.971 | 201,926 | -0.12(-1.37%) |
Nov 01, 2005 | 9.216 | 9.233 | 9.070 | 9.096 | 128,879 | -0.10(-1.12%) |
Oct 31, 2005 | 9.306 | 9.328 | 9.156 | 9.199 | 102,358 | -0.13(-1.38%) |
Oct 28, 2005 | 9.328 | 9.337 | 9.049 | 9.328 | 114,223 | +0.00(+0.00%) |
Oct 27, 2005 | 9.212 | 9.457 | 9.212 | 9.328 | 112,594 | +0.16(+1.73%) |
Oct 26, 2005 | 9.259 | 9.380 | 9.031 | 9.169 | 110,966 | -0.06(-0.61%) |
Oct 25, 2005 | 8.877 | 9.345 | 8.877 | 9.225 | 182,617 | +0.13(+1.47%) |
Oct 24, 2005 | 9.242 | 9.242 | 8.971 | 9.092 | 229,376 | -0.15(-1.63%) |
Oct 21, 2005 | 9.448 | 9.470 | 9.242 | 9.242 | 129,111 | -0.16(-1.74%) |
Oct 20, 2005 | 9.453 | 9.470 | 9.358 | 9.405 | 85,609 | -0.03(-0.36%) |
Oct 19, 2005 | 9.457 | 9.500 | 9.380 | 9.440 | 123,295 | -0.02(-0.18%) |
Oct 18, 2005 | 9.423 | 9.521 | 9.371 | 9.457 | 124,924 | +0.06(+0.64%) |
Oct 17, 2005 | 9.371 | 9.543 | 9.298 | 9.397 | 169,590 | +0.03(+0.28%) |
Oct 14, 2005 | 9.629 | 9.629 | 9.337 | 9.371 | 164,472 | -0.30(-3.11%) |
Oct 13, 2005 | 9.771 | 9.801 | 9.414 | 9.672 | 52,342 | -0.01(-0.09%) |
Oct 12, 2005 | 9.680 | 9.732 | 9.440 | 9.680 | 160,284 | -0.06(-0.57%) |
Oct 11, 2005 | 10.02 | 10.06 | 9.698 | 9.736 | 109,105 | -0.17(-1.74%) |
Oct 10, 2005 | 9.951 | 10.34 | 9.908 | 9.908 | 78,397 | -0.28(-2.70%) |
Oct 07, 2005 | 10.22 | 10.22 | 9.887 | 10.18 | 96,543 | -0.04(-0.38%) |
Oct 06, 2005 | 10.19 | 10.39 | 10.13 | 10.22 | 108,174 | +0.10(+0.98%) |
Oct 05, 2005 | 10.23 | 10.25 | 9.930 | 10.12 | 151,211 | -0.10(-1.01%) |
Oct 04, 2005 | 10.23 | 10.26 | 10.12 | 10.23 | 84,678 | -0.07(-0.71%) |
Oct 03, 2005 | 10.47 | 10.53 | 10.17 | 10.30 | 150,048 | -0.23(-2.20%) |
Sep 30, 2005 | 10.66 | 10.66 | 10.51 | 10.53 | 527,148 | -0.13(-1.21%) |
Sep 29, 2005 | 10.75 | 10.75 | 10.66 | 10.66 | 1,190,619 | -0.09(-0.80%) |
Sep 28, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 199,599 | +0.00(+0.00%) |
Sep 27, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 443,865 | +0.00(+0.00%) |
Sep 26, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 1,089,191 | +0.00(+0.00%) |
Sep 23, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 414,553 | -0.00(-0.04%) |
Sep 22, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 377,797 | +0.00(+0.04%) |
Sep 21, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 484,808 | -0.00(-0.04%) |
Sep 20, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 286,837 | +0.00(+0.00%) |
Sep 19, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 267,063 | +0.00(+0.00%) |
Sep 16, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 155,166 | +0.00(+0.04%) |
Sep 15, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 267,994 | -0.00(-0.04%) |
Sep 14, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 473,874 | +0.00(+0.00%) |
Sep 13, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 92,820 | +0.00(+0.04%) |
Sep 12, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 156,097 | +0.00(+0.00%) |
Sep 09, 2005 | 10.77 | 10.77 | 10.75 | 10.75 | 166,100 | +0.00(+0.00%) |
Sep 08, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 243,334 | -0.00(-0.04%) |
Sep 07, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 316,149 | +0.00(+0.04%) |
Sep 06, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 228,213 | -0.00(-0.04%) |
Sep 02, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 122,365 | +0.00(+0.04%) |
Sep 01, 2005 | 10.75 | 10.75 | 10.74 | 10.75 | 255,897 | +0.00(+0.00%) |
Aug 31, 2005 | 10.76 | 10.76 | 10.75 | 10.75 | 223,561 | -0.00(-0.04%) |
Aug 30, 2005 | 10.75 | 10.77 | 10.75 | 10.75 | 691,852 | +0.00(+0.04%) |
Aug 29, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 526,450 | -0.00(-0.04%) |