Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.92	12.10	11.80	12.06	83,127	+0.15(+1.23%)
May 29, 2008	11.83	12.04	11.83	11.92	77,071	+0.07(+0.62%)
May 28, 2008	11.86	11.89	11.72	11.84	128,011	+0.07(+0.58%)
May 27, 2008	12.10	12.15	11.64	11.77	248,780	-0.27(-2.21%)
May 26, 2008	11.99	12.05	11.95	12.04	0	+0.00(+0.00%)
May 23, 2008	11.99	12.05	11.95	12.04	65,591	-0.03(-0.21%)
May 22, 2008	12.06	12.13	11.95	12.07	116,661	+0.01(+0.11%)
May 21, 2008	11.98	12.15	11.95	12.05	103,582	+0.03(+0.25%)
May 20, 2008	12.06	12.10	11.93	12.02	101,081	-0.20(-1.65%)
May 19, 2008	12.06	12.29	12.04	12.23	121,299	+0.13(+1.07%)
May 16, 2008	12.03	12.14	12.01	12.10	91,059	+0.02(+0.14%)
May 15, 2008	12.11	12.12	11.90	12.08	94,914	+0.02(+0.18%)
May 14, 2008	12.05	12.11	11.97	12.06	122,558	+0.01(+0.07%)
May 13, 2008	11.92	12.14	11.75	12.05	114,004	+0.10(+0.83%)
May 12, 2008	11.86	12.01	11.80	11.95	129,946	+0.21(+1.79%)
May 09, 2008	11.84	11.84	11.61	11.74	72,579	-0.20(-1.66%)
May 08, 2008	12.05	12.13	11.94	11.94	85,155	-0.03(-0.25%)
May 07, 2008	12.23	12.35	11.97	11.97	82,261	-0.27(-2.18%)
May 06, 2008	12.20	12.34	12.15	12.23	78,160	+0.09(+0.78%)
May 05, 2008	12.34	12.34	12.08	12.14	115,616	-0.18(-1.43%)
May 02, 2008	12.29	12.38	12.23	12.32	72,972	+0.15(+1.20%)
May 01, 2008	12.11	12.26	12.04	12.17	199,983	+0.15(+1.22%)
Apr 30, 2008	11.95	12.02	11.83	12.02	88,761	+0.06(+0.50%)
Apr 29, 2008	11.90	12.04	11.90	11.96	79,935	-0.00(-0.04%)
Apr 28, 2008	11.88	12.04	11.84	11.97	90,564	+0.18(+1.57%)
Apr 25, 2008	11.95	11.95	11.60	11.78	96,543	-0.14(-1.15%)
Apr 24, 2008	11.86	12.01	11.71	11.92	176,399	+0.29(+2.51%)
Apr 23, 2008	11.49	11.63	11.41	11.63	111,908	+0.25(+2.15%)
Apr 22, 2008	11.35	11.49	11.27	11.38	88,889	-0.09(-0.79%)
Apr 21, 2008	11.50	11.59	11.38	11.47	80,721	-0.14(-1.22%)
Apr 18, 2008	11.46	11.67	11.46	11.61	150,179	+0.24(+2.12%)
Apr 17, 2008	11.49	11.59	11.27	11.37	121,774	-0.29(-2.51%)
Apr 16, 2008	11.04	11.67	11.04	11.67	216,116	+0.67(+6.10%)
Apr 15, 2008	11.15	11.32	10.86	11.00	212,741	-0.18(-1.62%)
Apr 14, 2008	11.54	11.58	11.09	11.18	166,961	-0.51(-4.38%)
Apr 11, 2008	11.64	11.80	11.49	11.69	125,892	-0.18(-1.52%)
Apr 10, 2008	11.74	11.89	11.66	11.87	90,029	+0.13(+1.14%)
Apr 09, 2008	11.79	11.86	11.74	11.74	122,132	-0.13(-1.12%)
Apr 08, 2008	11.67	11.88	11.67	11.87	129,577	+0.09(+0.80%)
Apr 07, 2008	11.74	11.82	11.70	11.77	74,696	+0.12(+1.00%)
Apr 04, 2008	11.66	11.80	11.62	11.66	81,305	-0.02(-0.15%)
Apr 03, 2008	11.61	11.77	11.61	11.68	132,368	-0.00(-0.04%)
Apr 02, 2008	11.73	11.74	11.63	11.68	167,961	-0.06(-0.51%)
Apr 01, 2008	11.33	11.74	11.30	11.74	101,975	+0.44(+3.88%)
Mar 31, 2008	11.37	11.37	11.14	11.30	151,360	-0.09(-0.79%)
Mar 28, 2008	11.10	11.41	11.05	11.39	242,404	+0.34(+3.07%)
Mar 27, 2008	10.92	11.15	10.86	11.05	95,845	+0.19(+1.78%)
Mar 26, 2008	11.00	11.00	10.73	10.86	126,494	-0.02(-0.20%)
Mar 25, 2008	10.82	11.16	10.69	10.88	142,546	+0.03(+0.32%)
Mar 24, 2008	10.51	11.16	10.48	10.85	294,979	+0.27(+2.52%)
Mar 21, 2008	10.54	10.59	10.36	10.58	172,148	+0.00(+0.00%)
Mar 20, 2008	10.54	10.59	10.36	10.58	172,148	-0.04(-0.36%)
Mar 19, 2008	10.85	10.97	10.56	10.62	142,139	-0.24(-2.18%)
Mar 18, 2008	10.87	11.05	10.51	10.85	151,211	+0.29(+2.73%)
Mar 17, 2008	10.33	10.58	9.981	10.57	276,501	-0.15(-1.36%)
Mar 14, 2008	10.85	10.85	10.51	10.71	115,386	+0.01(+0.12%)
Mar 13, 2008	10.46	10.85	10.39	10.70	101,567	-0.00(-0.04%)
Mar 12, 2008	11.05	11.05	10.59	10.70	199,367	-0.26(-2.35%)
Mar 11, 2008	10.60	10.98	10.42	10.96	162,843	+0.58(+5.63%)
Mar 10, 2008	10.87	10.87	10.38	10.38	170,520	-0.55(-5.00%)
Mar 07, 2008	10.99	11.26	10.92	10.92	117,247	-0.23(-2.04%)
Mar 06, 2008	11.54	11.74	11.15	11.15	189,131	-0.49(-4.21%)
Mar 05, 2008	11.50	11.74	11.50	11.64	67,463	+0.16(+1.43%)
Mar 04, 2008	11.31	11.50	11.28	11.48	69,092	+0.09(+0.80%)
Mar 03, 2008	11.27	11.52	11.27	11.38	125,389	+0.10(+0.90%)
Feb 29, 2008	11.65	11.71	11.26	11.28	202,856	-0.36(-3.07%)
Feb 28, 2008	11.63	11.73	11.55	11.64	140,824	-0.27(-2.28%)
Feb 27, 2008	11.68	12.05	11.68	11.91	83,864	-0.07(-0.57%)
Feb 26, 2008	11.64	12.03	11.55	11.98	134,648	+0.27(+2.31%)
Feb 25, 2008	11.55	11.74	11.48	11.71	104,580	+0.20(+1.72%)
Feb 22, 2008	11.69	11.80	11.45	11.51	116,782	-0.23(-1.98%)
Feb 21, 2008	11.89	11.89	11.63	11.74	66,719	-0.07(-0.62%)
Feb 20, 2008	11.80	12.00	11.56	11.82	113,060	-0.22(-1.86%)
Feb 19, 2008	12.18	12.18	11.80	12.04	138,149	+0.05(+0.39%)
Feb 18, 2008	11.30	12.08	11.28	11.99	0	+0.00(+0.00%)
Feb 15, 2008	11.30	12.08	11.28	11.99	210,938	+0.52(+4.49%)
Feb 14, 2008	11.95	12.06	11.40	11.48	208,323	-0.55(-4.61%)
Feb 13, 2008	12.26	12.26	11.89	12.03	123,295	-0.11(-0.89%)
Feb 12, 2008	12.17	12.31	12.07	12.14	148,885	+0.04(+0.36%)
Feb 11, 2008	12.06	12.28	11.95	12.10	90,261	+0.09(+0.72%)
Feb 08, 2008	11.99	12.12	11.99	12.01	90,494	-0.04(-0.36%)
Feb 07, 2008	11.82	12.09	11.66	12.05	123,528	+0.09(+0.75%)
Feb 06, 2008	12.32	12.43	11.94	11.96	120,039	-0.32(-2.62%)
Feb 05, 2008	12.56	12.58	12.27	12.29	127,169	-0.28(-2.19%)
Feb 04, 2008	12.53	12.72	12.44	12.56	122,132	+0.02(+0.14%)
Feb 01, 2008	12.21	12.58	12.13	12.54	137,951	+0.35(+2.86%)
Jan 31, 2008	11.64	12.22	11.64	12.20	119,280	+0.29(+2.42%)
Jan 30, 2008	11.62	12.03	11.61	11.91	124,342	+0.19(+1.65%)
Jan 29, 2008	11.64	11.71	11.42	11.71	91,546	+0.21(+1.87%)
Jan 28, 2008	11.29	11.55	11.27	11.50	128,374	+0.01(+0.11%)
Jan 25, 2008	11.40	11.63	11.28	11.49	106,795	+0.14(+1.21%)
Jan 24, 2008	11.18	11.36	10.96	11.35	153,131	+0.33(+2.96%)
Jan 23, 2008	10.68	11.04	10.40	11.02	244,730	+0.19(+1.75%)
Jan 22, 2008	10.38	11.15	10.38	10.83	305,355	-0.68(-5.94%)
Jan 21, 2008	11.83	11.84	11.25	11.52	0	+0.00(+0.00%)
Jan 18, 2008	11.83	11.84	11.25	11.52	227,050	-0.16(-1.40%)
Jan 17, 2008	11.71	12.09	11.61	11.68	128,879	-0.40(-3.28%)
Jan 16, 2008	12.23	12.46	12.06	12.07	189,007	-0.45(-3.60%)
Jan 15, 2008	12.60	12.60	12.26	12.53	99,101	-0.18(-1.45%)
Jan 14, 2008	12.87	12.88	12.57	12.71	148,187	-0.25(-1.92%)
Jan 11, 2008	12.82	12.96	12.78	12.96	225,189	+0.15(+1.21%)
Jan 10, 2008	12.61	12.81	12.42	12.81	128,181	+0.10(+0.78%)
Jan 09, 2008	12.58	12.71	12.50	12.71	290,824	+0.12(+0.92%)
Jan 08, 2008	12.62	12.68	12.55	12.59	277,997	-0.04(-0.34%)
Jan 07, 2008	12.87	12.87	12.55	12.63	180,523	-0.15(-1.18%)
Jan 04, 2008	12.87	12.87	12.78	12.78	278,695	-0.15(-1.16%)
Jan 03, 2008	12.90	12.98	12.89	12.93	242,404	-0.00(-0.03%)
Jan 02, 2008	12.95	13.04	12.86	12.94	310,824	+0.02(+0.13%)
Jan 01, 2008	12.95	12.96	12.81	12.92	239,612	+0.00(+0.00%)
Dec 31, 2007	12.95	12.96	12.81	12.92	239,612	+0.18(+1.38%)
Dec 28, 2007	12.83	12.87	12.62	12.75	114,223	+0.15(+1.19%)
Dec 27, 2007	12.49	12.66	12.48	12.59	159,898	+0.04(+0.34%)
Dec 26, 2007	12.34	12.55	12.28	12.55	221,004	+0.33(+2.67%)
Dec 24, 2007	12.00	12.32	12.00	12.23	124,226	+0.25(+2.08%)
Dec 21, 2007	11.82	12.02	11.76	11.98	159,070	+0.15(+1.31%)
Dec 20, 2007	12.06	12.06	11.79	11.82	232,633	-0.12(-1.01%)
Dec 19, 2007	12.00	12.16	11.82	11.94	212,627	-0.03(-0.25%)
Dec 18, 2007	11.93	12.00	11.63	11.97	333,596	-1.94(-13.94%)
Dec 17, 2007	14.12	14.13	13.76	13.91	199,134	-0.26(-1.82%)
Dec 14, 2007	14.27	14.28	14.13	14.17	131,438	-0.10(-0.72%)
Dec 13, 2007	14.26	14.36	14.06	14.27	142,139	-0.05(-0.33%)
Dec 12, 2007	14.33	14.48	14.20	14.32	135,858	+0.21(+1.46%)
Dec 11, 2007	14.19	14.51	13.66	14.11	327,315	-0.01(-0.06%)
Dec 10, 2007	14.08	14.16	14.03	14.12	103,754	+0.09(+0.61%)
Dec 07, 2007	14.10	14.11	13.97	14.03	100,730	+0.09(+0.68%)
Dec 06, 2007	13.79	14.08	13.77	13.94	222,630	+0.17(+1.22%)
Dec 05, 2007	13.77	13.84	13.68	13.77	164,937	+0.08(+0.60%)
Dec 04, 2007	13.61	13.76	13.56	13.69	108,174	+0.04(+0.28%)
Dec 03, 2007	13.54	13.69	13.51	13.65	120,271	+0.13(+0.99%)
Nov 30, 2007	13.58	13.75	13.41	13.52	215,186	-0.01(-0.06%)
Nov 29, 2007	13.37	13.58	13.37	13.53	196,694	-0.02(-0.16%)
Nov 28, 2007	13.36	13.57	13.36	13.55	183,082	+0.22(+1.68%)
Nov 27, 2007	13.22	13.36	13.12	13.33	129,344	+0.18(+1.41%)
Nov 26, 2007	13.12	13.24	13.02	13.14	96,310	-0.06(-0.42%)
Nov 23, 2007	12.88	13.20	12.87	13.20	50,248	+0.40(+3.12%)
Nov 21, 2007	12.66	12.87	12.66	12.80	155,166	-0.09(-0.70%)
Nov 20, 2007	12.86	13.16	12.86	12.89	142,999	-0.08(-0.63%)
Nov 19, 2007	12.94	13.07	12.83	12.97	124,226	-0.13(-1.02%)
Nov 16, 2007	13.22	13.24	13.10	13.10	142,139	-0.01(-0.07%)
Nov 15, 2007	13.06	13.13	13.01	13.11	137,253	-0.07(-0.55%)
Nov 14, 2007	13.02	13.19	13.00	13.18	88,633	+0.10(+0.79%)
Nov 13, 2007	12.84	13.30	12.84	13.08	102,591	+0.28(+2.22%)
Nov 12, 2007	12.93	12.99	12.80	12.80	106,778	-0.26(-1.98%)
Nov 09, 2007	13.00	13.11	12.86	13.05	192,155	-0.16(-1.20%)
Nov 08, 2007	13.59	13.59	12.95	13.21	167,961	+0.03(+0.20%)
Nov 07, 2007	13.28	13.29	13.19	13.19	133,345	-0.17(-1.29%)
Nov 06, 2007	13.24	13.39	13.22	13.36	104,219	+0.12(+0.91%)
Nov 05, 2007	13.12	13.32	13.12	13.24	97,243	-0.15(-1.15%)
Nov 02, 2007	13.33	13.46	13.15	13.39	297,538	+0.08(+0.58%)
Nov 01, 2007	13.47	13.47	13.27	13.32	117,480	-0.21(-1.59%)
Oct 31, 2007	13.24	13.57	13.24	13.53	144,465	+0.18(+1.35%)
Oct 30, 2007	13.34	13.37	13.25	13.35	131,438	-0.02(-0.13%)
Oct 29, 2007	13.32	13.39	13.23	13.37	139,812	+0.17(+1.30%)
Oct 26, 2007	13.01	13.21	13.01	13.20	90,959	+0.22(+1.72%)
Oct 25, 2007	12.83	12.99	12.75	12.97	321,267	+0.30(+2.37%)
Oct 24, 2007	12.68	12.71	12.54	12.67	125,854	-0.04(-0.34%)
Oct 23, 2007	12.77	12.80	12.66	12.72	96,310	+0.14(+1.13%)
Oct 22, 2007	12.32	12.63	12.32	12.57	192,388	-0.01(-0.10%)
Oct 19, 2007	12.84	12.92	12.56	12.59	204,717	-0.31(-2.37%)
Oct 18, 2007	12.73	12.92	12.73	12.89	79,793	+0.02(+0.17%)
Oct 17, 2007	12.86	12.89	12.78	12.87	109,337	+0.06(+0.50%)
Oct 16, 2007	12.96	12.96	12.76	12.81	273,809	-0.29(-2.23%)
Oct 15, 2007	13.31	13.31	13.01	13.10	112,129	-0.07(-0.56%)
Oct 12, 2007	13.09	13.17	13.03	13.17	85,609	+0.16(+1.22%)
Oct 11, 2007	13.09	13.20	13.00	13.01	144,232	-0.03(-0.23%)
Oct 10, 2007	13.05	13.06	12.95	13.04	117,247	+0.06(+0.46%)
Oct 09, 2007	12.92	13.00	12.81	12.98	168,194	+0.15(+1.14%)
Oct 08, 2007	12.83	12.84	12.75	12.84	116,084	-0.01(-0.07%)
Oct 05, 2007	12.72	13.08	12.72	12.84	208,207	+0.12(+0.98%)
Oct 04, 2007	12.67	12.75	12.67	12.72	147,955	+0.08(+0.61%)
Oct 03, 2007	12.66	12.74	12.64	12.64	120,504	-0.04(-0.34%)
Oct 02, 2007	12.73	12.74	12.60	12.69	245,893	+0.02(+0.17%)
Oct 01, 2007	12.46	12.69	12.46	12.66	196,808	+0.25(+2.04%)
Sep 28, 2007	12.35	12.46	12.35	12.41	361,710	+0.06(+0.49%)
Sep 27, 2007	12.46	12.53	12.34	12.35	490,077	-0.21(-1.71%)
Sep 26, 2007	12.89	12.89	12.41	12.56	552,272	-0.29(-2.27%)
Sep 25, 2007	12.66	12.87	12.66	12.86	133,722	+0.04(+0.34%)
Sep 24, 2007	12.75	12.98	12.75	12.81	203,161	-0.12(-0.93%)
Sep 21, 2007	12.81	13.00	12.81	12.93	101,428	+0.01(+0.10%)
Sep 20, 2007	12.84	13.06	12.84	12.92	107,011	-0.17(-1.28%)
Sep 19, 2007	13.02	13.09	12.93	13.09	120,039	+0.17(+1.30%)
Sep 18, 2007	12.72	13.00	12.69	12.92	125,156	+0.03(+0.20%)
Sep 17, 2007	13.03	13.05	12.84	12.90	90,261	-0.15(-1.19%)
Sep 14, 2007	13.05	13.14	12.95	13.05	83,050	-0.01(-0.07%)
Sep 13, 2007	12.98	13.11	12.98	13.06	59,321	+0.03(+0.23%)
Sep 12, 2007	12.95	13.07	12.90	13.03	65,056	+0.08(+0.60%)
Sep 11, 2007	12.93	12.98	12.84	12.95	61,182	+0.09(+0.70%)
Sep 10, 2007	12.74	12.89	12.74	12.86	87,237	+0.13(+1.05%)
Sep 07, 2007	12.83	12.93	12.63	12.73	84,678	-0.22(-1.73%)
Sep 06, 2007	12.83	12.99	12.69	12.95	99,334	+0.06(+0.47%)
Sep 05, 2007	12.97	12.97	12.82	12.89	82,817	-0.13(-1.02%)
Sep 04, 2007	12.89	13.26	12.78	13.02	136,788	+0.12(+0.97%)
Aug 31, 2007	12.89	12.91	12.81	12.90	100,497	+0.21(+1.69%)
Aug 30, 2007	12.69	12.76	12.59	12.69	80,723	-0.11(-0.87%)
Aug 29, 2007	12.64	12.80	12.61	12.80	107,244	+0.18(+1.40%)
Aug 28, 2007	12.85	12.85	12.55	12.62	129,111	-0.18(-1.44%)
Aug 27, 2007	12.69	12.81	12.66	12.81	191,457	+0.16(+1.26%)
Aug 24, 2007	12.39	12.77	12.39	12.65	167,961	+0.12(+0.93%)
Aug 23, 2007	12.46	12.63	12.38	12.53	135,392	+0.09(+0.76%)
Aug 22, 2007	12.30	12.45	12.26	12.44	173,777	+0.21(+1.69%)
Aug 21, 2007	12.04	12.23	12.02	12.23	94,914	+0.27(+2.26%)
Aug 20, 2007	12.04	12.07	11.71	11.96	290,326	+0.18(+1.57%)
Aug 17, 2007	12.29	12.29	11.39	11.77	426,417	+0.43(+3.75%)
Aug 16, 2007	12.21	12.21	11.07	11.35	510,863	-0.99(-8.01%)
Aug 15, 2007	12.36	12.47	12.25	12.34	250,313	-0.20(-1.61%)
Aug 14, 2007	12.56	12.74	12.53	12.54	318,708	-0.01(-0.10%)
Aug 13, 2007	12.57	12.77	12.52	12.55	129,809	+0.03(+0.24%)
Aug 10, 2007	12.34	12.52	11.58	12.52	411,529	-0.26(-2.05%)
Aug 09, 2007	12.65	12.78	12.59	12.78	161,680	-0.01(-0.10%)
Aug 08, 2007	12.47	12.90	12.43	12.80	238,216	+0.21(+1.64%)
Aug 07, 2007	12.43	12.78	12.43	12.59	171,683	+0.13(+1.07%)
Aug 06, 2007	12.54	12.59	12.28	12.46	368,259	-0.09(-0.75%)
Aug 03, 2007	12.62	12.64	12.52	12.55	240,543	-0.05(-0.42%)
Aug 02, 2007	12.55	12.78	12.47	12.60	273,344	+0.12(+1.00%)
Aug 01, 2007	12.98	12.98	12.27	12.48	936,118	-0.77(-5.81%)
Jul 31, 2007	13.24	13.33	13.21	13.25	122,365	+0.04(+0.29%)
Jul 30, 2007	13.20	13.33	13.13	13.21	169,590	-0.12(-0.87%)
Jul 27, 2007	13.48	13.51	13.18	13.33	211,929	-0.32(-2.36%)
Jul 26, 2007	13.93	13.96	13.65	13.65	180,523	-0.36(-2.55%)
Jul 25, 2007	14.05	14.19	13.90	14.00	161,447	-0.08(-0.58%)
Jul 24, 2007	14.16	14.18	14.00	14.09	110,501	-0.10(-0.70%)
Jul 23, 2007	14.33	14.33	14.15	14.19	111,431	+0.07(+0.49%)
Jul 20, 2007	14.04	14.33	14.04	14.12	110,733	-0.23(-1.62%)
Jul 19, 2007	14.19	14.38	14.15	14.35	116,782	+0.21(+1.46%)
Jul 18, 2007	13.99	14.19	13.99	14.14	98,171	+0.00(+0.00%)
Jul 17, 2007	14.02	14.18	14.00	14.14	107,244	+0.11(+0.79%)
Jul 16, 2007	13.97	14.16	13.97	14.03	95,612	+0.04(+0.26%)
Jul 13, 2007	14.14	14.14	14.00	14.00	86,074	-0.11(-0.76%)
Jul 12, 2007	14.17	14.18	13.97	14.10	86,539	+0.05(+0.34%)
Jul 11, 2007	13.80	14.08	13.79	14.06	137,719	+0.17(+1.21%)
Jul 10, 2007	14.27	14.27	13.85	13.89	122,365	-0.36(-2.53%)
Jul 09, 2007	14.30	14.35	14.14	14.25	116,316	+0.00(+0.00%)
Jul 06, 2007	14.09	14.27	14.09	14.25	84,678	+0.03(+0.21%)
Jul 05, 2007	14.36	14.40	14.20	14.22	115,153	-0.14(-0.96%)
Jul 03, 2007	14.07	14.37	14.06	14.36	226,120	+0.35(+2.52%)
Jul 02, 2007	13.87	14.08	13.82	14.00	98,636	+0.19(+1.40%)
Jun 29, 2007	13.89	13.92	13.76	13.81	102,358	+0.01(+0.06%)
Jun 28, 2007	13.73	13.82	13.67	13.80	111,896	+0.03(+0.19%)
Jun 27, 2007	13.57	13.78	13.55	13.78	101,195	+0.15(+1.10%)
Jun 26, 2007	13.60	13.65	13.53	13.63	123,528	+0.06(+0.41%)
Jun 25, 2007	13.51	13.72	13.50	13.57	146,559	-0.04(-0.32%)
Jun 22, 2007	13.67	13.68	13.45	13.61	123,528	-0.05(-0.35%)
Jun 21, 2007	13.49	13.74	13.39	13.66	172,148	+0.24(+1.76%)
Jun 20, 2007	13.52	13.53	13.39	13.42	164,239	-0.09(-0.70%)
Jun 19, 2007	13.27	13.52	13.22	13.52	200,297	+0.23(+1.71%)
Jun 18, 2007	13.50	13.53	13.23	13.29	199,367	-0.15(-1.12%)
Jun 15, 2007	13.33	13.61	13.33	13.44	160,517	+0.14(+1.07%)
Jun 14, 2007	13.04	13.33	13.04	13.30	180,523	+0.24(+1.81%)
Jun 13, 2007	12.82	13.09	12.82	13.06	182,384	+0.03(+0.26%)
Jun 12, 2007	13.39	13.39	12.94	13.03	413,622	-0.44(-3.29%)
Jun 11, 2007	13.62	13.68	13.42	13.47	150,746	-0.11(-0.82%)
Jun 08, 2007	13.30	13.69	13.29	13.58	200,762	+0.27(+2.00%)
Jun 07, 2007	13.76	13.76	13.24	13.32	440,375	-0.44(-3.19%)
Jun 06, 2007	14.08	14.08	13.72	13.76	272,646	-0.37(-2.59%)
Jun 05, 2007	14.21	14.25	13.99	14.12	370,585	-0.14(-0.97%)
Jun 04, 2007	14.57	14.57	14.15	14.26	380,588	-0.34(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.