Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.90	13.91	13.80	13.90	37,980	+0.03(+0.20%)
May 29, 2014	13.76	13.87	13.75	13.87	42,243	+0.12(+0.88%)
May 28, 2014	13.78	13.82	13.70	13.75	37,708	+0.01(+0.08%)
May 27, 2014	13.74	13.84	13.71	13.74	36,609	+0.01(+0.04%)
May 23, 2014	13.73	13.74	13.74	13.74	77,257	-0.02(-0.16%)
May 22, 2014	13.75	13.78	13.69	13.76	34,672	-0.02(-0.12%)
May 21, 2014	13.75	13.84	13.73	13.78	49,610	+0.01(+0.08%)
May 20, 2014	13.76	13.83	13.70	13.76	38,001	-0.02(-0.12%)
May 19, 2014	13.72	13.78	13.67	13.78	29,550	+0.06(+0.44%)
May 16, 2014	13.72	13.73	13.53	13.72	86,508	+0.08(+0.60%)
May 15, 2014	13.65	13.65	13.47	13.64	50,800	+0.03(+0.20%)
May 14, 2014	13.56	13.68	13.56	13.61	35,749	+0.01(+0.04%)
May 13, 2014	13.57	13.61	13.52	13.61	32,655	+0.08(+0.57%)
May 12, 2014	13.62	13.64	13.49	13.53	37,251	+0.01(+0.08%)
May 09, 2014	13.50	13.58	13.46	13.52	97,358	+0.05(+0.41%)
May 08, 2014	13.47	13.59	13.42	13.46	50,129	+0.02(+0.12%)
May 07, 2014	13.44	13.47	13.38	13.45	32,114	+0.04(+0.29%)
May 06, 2014	13.31	13.49	13.31	13.41	115,946	+0.05(+0.41%)
May 05, 2014	13.28	13.39	13.28	13.35	39,204	-0.02(-0.12%)
May 02, 2014	13.37	13.42	13.33	13.37	41,795	+0.04(+0.33%)
May 01, 2014	13.36	13.36	13.29	13.33	53,229	+0.02(+0.12%)
Apr 30, 2014	13.32	13.36	13.28	13.31	36,797	+0.03(+0.21%)
Apr 29, 2014	13.24	13.31	13.24	13.28	25,921	+0.06(+0.46%)
Apr 28, 2014	13.31	13.33	13.17	13.22	86,646	-0.04(-0.29%)
Apr 25, 2014	13.35	13.37	13.16	13.26	42,276	-0.02(-0.16%)
Apr 24, 2014	13.35	13.36	13.22	13.28	31,181	-0.04(-0.29%)
Apr 23, 2014	13.23	13.42	13.23	13.32	94,924	+0.10(+0.75%)
Apr 22, 2014	13.17	13.22	13.12	13.22	67,297	+0.07(+0.50%)
Apr 21, 2014	13.12	13.25	13.12	13.16	85,467	-0.12(-0.91%)
Apr 17, 2014	13.17	13.28	13.28	13.28	59,036	+0.12(+0.88%)
Apr 16, 2014	13.09	13.16	13.07	13.16	50,725	+0.10(+0.76%)
Apr 15, 2014	13.11	13.11	12.95	13.06	64,107	-0.02(-0.17%)
Apr 14, 2014	13.09	13.11	12.97	13.08	95,706	+0.12(+0.93%)
Apr 11, 2014	13.13	13.13	12.92	12.96	52,381	-0.10(-0.76%)
Apr 10, 2014	13.08	13.14	12.97	13.06	137,662	+0.02(+0.17%)
Apr 09, 2014	12.98	13.04	12.92	13.04	54,491	+0.14(+1.11%)
Apr 08, 2014	12.88	12.95	12.83	12.90	54,393	+0.02(+0.13%)
Apr 07, 2014	12.96	12.96	12.84	12.88	117,340	-0.05(-0.38%)
Apr 04, 2014	13.11	13.11	12.89	12.93	166,597	+0.00(+0.00%)
Apr 03, 2014	13.01	13.01	12.88	12.93	89,891	+0.02(+0.13%)
Apr 02, 2014	13.01	13.01	12.85	12.91	38,071	-0.08(-0.59%)
Apr 01, 2014	12.96	12.99	12.84	12.99	83,864	+0.09(+0.72%)
Mar 31, 2014	12.94	12.94	12.83	12.90	89,150	+0.09(+0.69%)
Mar 28, 2014	12.76	12.83	12.75	12.81	80,930	+0.08(+0.60%)
Mar 27, 2014	12.58	12.73	12.58	12.73	106,489	+0.09(+0.74%)
Mar 26, 2014	12.69	12.77	12.61	12.64	41,234	-0.02(-0.13%)
Mar 25, 2014	12.63	12.66	12.58	12.66	61,858	+0.09(+0.74%)
Mar 24, 2014	12.66	12.66	12.49	12.56	59,838	-0.07(-0.52%)
Mar 21, 2014	12.58	12.64	12.57	12.63	66,412	+0.09(+0.74%)
Mar 20, 2014	12.57	12.57	12.43	12.53	65,608	-0.01(-0.04%)
Mar 19, 2014	12.65	12.70	12.54	12.54	143,986	-0.14(-1.11%)
Mar 18, 2014	12.65	12.70	12.61	12.68	50,486	+0.07(+0.56%)
Mar 17, 2014	12.64	12.64	12.56	12.61	71,009	+0.16(+1.26%)
Mar 14, 2014	12.50	12.54	12.43	12.45	121,092	-0.09(-0.69%)
Mar 13, 2014	12.81	12.84	12.54	12.54	176,872	-0.22(-1.74%)
Mar 12, 2014	12.77	12.78	12.70	12.76	43,802	+0.04(+0.34%)
Mar 11, 2014	12.78	12.78	12.71	12.72	35,858	-0.03(-0.21%)
Mar 10, 2014	12.83	12.83	12.70	12.75	26,396	-0.02(-0.17%)
Mar 07, 2014	12.88	12.90	12.76	12.77	39,259	-0.02(-0.13%)
Mar 06, 2014	12.70	12.82	12.70	12.78	54,401	+0.12(+0.94%)
Mar 05, 2014	12.69	12.70	12.63	12.66	48,894	+0.00(+0.00%)
Mar 04, 2014	12.70	12.70	12.62	12.66	51,780	+0.12(+0.95%)
Mar 03, 2014	12.61	12.61	12.41	12.55	61,094	-0.08(-0.64%)
Feb 28, 2014	12.63	12.69	12.48	12.63	67,893	+0.05(+0.43%)
Feb 27, 2014	12.56	12.58	12.40	12.57	51,386	+0.06(+0.48%)
Feb 26, 2014	12.62	12.63	12.45	12.51	55,905	-0.03(-0.22%)
Feb 25, 2014	12.53	12.60	12.42	12.54	78,559	+0.10(+0.83%)
Feb 24, 2014	12.46	12.56	12.44	12.44	42,668	-0.03(-0.22%)
Feb 21, 2014	12.40	12.54	12.40	12.46	91,305	+0.04(+0.35%)
Feb 20, 2014	12.48	12.51	12.35	12.42	54,288	+0.02(+0.13%)
Feb 19, 2014	12.46	12.46	12.36	12.41	57,544	-0.04(-0.30%)
Feb 18, 2014	12.31	12.48	12.31	12.44	63,142	+0.10(+0.79%)
Feb 14, 2014	12.28	12.35	12.35	12.35	73,075	+0.09(+0.71%)
Feb 13, 2014	12.20	12.26	12.17	12.26	29,777	+0.00(+0.00%)
Feb 12, 2014	12.27	12.30	12.21	12.26	27,975	+0.03(+0.26%)
Feb 11, 2014	12.19	12.25	12.16	12.23	45,464	+0.06(+0.49%)
Feb 10, 2014	12.08	12.19	12.05	12.17	25,195	+0.11(+0.90%)
Feb 07, 2014	12.03	12.08	11.98	12.06	60,602	+0.14(+1.20%)
Feb 06, 2014	11.82	11.96	11.82	11.92	47,606	+0.07(+0.61%)
Feb 05, 2014	11.87	11.87	11.77	11.84	42,211	+0.01(+0.05%)
Feb 04, 2014	11.83	11.84	11.74	11.84	27,186	+0.14(+1.20%)
Feb 03, 2014	11.96	11.96	11.70	11.70	35,209	-0.19(-1.64%)
Jan 31, 2014	11.84	11.98	11.77	11.89	44,999	-0.01(-0.07%)
Jan 30, 2014	11.83	11.92	11.83	11.90	39,344	+0.09(+0.80%)
Jan 29, 2014	11.97	11.97	11.80	11.81	32,116	-0.13(-1.09%)
Jan 28, 2014	11.93	11.98	11.86	11.94	43,601	+0.10(+0.82%)
Jan 27, 2014	12.02	12.02	11.79	11.84	41,423	-0.06(-0.55%)
Jan 24, 2014	12.06	12.13	11.90	11.90	54,749	-0.24(-1.96%)
Jan 23, 2014	12.20	12.20	12.11	12.14	53,376	-0.01(-0.04%)
Jan 22, 2014	12.08	12.15	12.03	12.15	54,518	+0.09(+0.76%)
Jan 21, 2014	12.04	12.07	11.98	12.05	35,488	+0.05(+0.40%)
Jan 17, 2014	11.91	12.01	12.01	12.01	75,480	+0.01(+0.05%)
Jan 16, 2014	12.05	12.05	11.90	12.00	44,579	+0.01(+0.05%)
Jan 15, 2014	11.94	12.04	11.94	11.99	35,418	+0.06(+0.47%)
Jan 14, 2014	11.95	11.98	11.91	11.94	59,061	+0.07(+0.57%)
Jan 13, 2014	11.96	11.96	11.82	11.87	54,717	-0.03(-0.29%)
Jan 10, 2014	11.92	11.92	11.83	11.90	38,826	+0.05(+0.38%)
Jan 09, 2014	11.96	11.96	11.82	11.86	78,633	-0.02(-0.18%)
Jan 08, 2014	11.90	11.98	11.84	11.88	63,191	-0.05(-0.41%)
Jan 07, 2014	12.01	12.01	11.91	11.93	98,852	+0.04(+0.36%)
Jan 06, 2014	11.85	11.95	11.81	11.89	69,320	+0.10(+0.83%)
Jan 03, 2014	11.88	11.89	11.71	11.79	106,871	-0.02(-0.18%)
Jan 02, 2014	11.90	11.90	11.74	11.81	91,821	-0.14(-1.13%)
Dec 31, 2013	11.99	11.95	11.95	11.95	90,650	+0.11(+0.91%)
Dec 30, 2013	11.84	11.86	11.76	11.84	144,608	-0.04(-0.32%)
Dec 27, 2013	11.89	11.92	11.84	11.88	39,035	-0.04(-0.36%)
Dec 26, 2013	11.87	11.95	11.82	11.92	36,641	+0.09(+0.78%)
Dec 24, 2013	11.83	11.96	11.76	11.83	36,256	+0.06(+0.50%)
Dec 23, 2013	11.58	11.79	11.58	11.77	58,667	+0.18(+1.54%)
Dec 20, 2013	11.46	11.62	11.46	11.59	98,580	+0.06(+0.52%)
Dec 19, 2013	11.52	11.58	11.47	11.53	67,906	+0.03(+0.23%)
Dec 18, 2013	11.30	11.56	11.30	11.50	94,225	+0.18(+1.55%)
Dec 17, 2013	11.36	11.38	11.32	11.33	66,646	-0.07(-0.61%)
Dec 16, 2013	11.28	11.43	11.28	11.40	33,394	+0.12(+1.04%)
Dec 13, 2013	11.19	11.35	11.19	11.28	48,664	+0.05(+0.42%)
Dec 12, 2013	11.40	11.40	11.23	11.23	41,988	-0.21(-1.85%)
Dec 11, 2013	11.60	11.60	11.44	11.44	46,211	-0.10(-0.83%)
Dec 10, 2013	11.59	11.61	11.51	11.54	46,048	-0.05(-0.41%)
Dec 09, 2013	11.45	11.62	11.45	11.59	48,758	+0.11(+0.98%)
Dec 06, 2013	11.44	11.51	11.38	11.47	54,572	+0.08(+0.69%)
Dec 05, 2013	11.51	11.58	11.36	11.40	32,591	-0.08(-0.70%)
Dec 04, 2013	11.51	11.56	11.44	11.48	63,434	-0.09(-0.78%)
Dec 03, 2013	11.56	11.57	11.50	11.57	60,328	-0.05(-0.46%)
Dec 02, 2013	11.64	11.73	11.58	11.62	49,183	-0.05(-0.46%)
Nov 29, 2013	11.70	11.78	11.67	11.67	35,504	-0.06(-0.53%)
Nov 27, 2013	11.81	11.81	11.68	11.74	24,697	-0.02(-0.14%)
Nov 26, 2013	11.74	11.77	11.68	11.75	35,632	+0.01(+0.05%)
Nov 25, 2013	11.72	11.76	11.70	11.75	67,931	+0.01(+0.05%)
Nov 22, 2013	11.69	11.75	11.67	11.74	40,820	+0.04(+0.36%)
Nov 21, 2013	11.77	11.78	11.67	11.70	81,575	-0.07(-0.59%)
Nov 20, 2013	11.83	11.91	11.73	11.77	84,134	-0.11(-0.90%)
Nov 19, 2013	11.97	11.98	11.81	11.87	79,354	-0.04(-0.31%)
Nov 18, 2013	11.97	12.04	11.87	11.91	29,906	+0.01(+0.07%)
Nov 15, 2013	11.99	12.12	11.85	11.90	145,781	+0.07(+0.56%)
Nov 14, 2013	11.82	11.87	11.74	11.84	51,749	+0.06(+0.54%)
Nov 12, 2013	11.77	11.82	11.73	11.77	52,802	-0.09(-0.72%)
Nov 11, 2013	11.78	11.87	11.78	11.86	59,141	+0.03(+0.22%)
Nov 08, 2013	11.85	11.85	11.76	11.83	33,368	-0.08(-0.67%)
Nov 07, 2013	11.97	12.03	11.86	11.91	39,835	-0.07(-0.62%)
Nov 06, 2013	11.94	12.01	11.93	11.99	112,723	+0.12(+0.99%)
Nov 05, 2013	11.93	11.95	11.85	11.87	40,931	-0.14(-1.20%)
Nov 04, 2013	12.10	12.10	11.97	12.01	76,936	-0.05(-0.40%)
Nov 01, 2013	12.08	12.08	12.01	12.06	51,507	-0.01(-0.09%)
Oct 31, 2013	12.06	12.08	12.02	12.07	102,480	+0.02(+0.13%)
Oct 30, 2013	12.16	12.16	12.01	12.06	116,518	-0.09(-0.74%)
Oct 29, 2013	12.15	12.16	12.12	12.15	64,420	+0.02(+0.13%)
Oct 28, 2013	12.15	12.17	12.09	12.13	42,385	-0.02(-0.13%)
Oct 25, 2013	12.15	12.17	12.15	12.15	51,029	+0.05(+0.44%)
Oct 24, 2013	12.07	12.14	12.07	12.09	28,900	+0.00(+0.00%)
Oct 23, 2013	12.12	12.16	12.07	12.09	88,442	-0.06(-0.48%)
Oct 22, 2013	11.98	12.15	11.98	12.15	51,759	+0.19(+1.60%)
Oct 21, 2013	11.89	12.00	11.89	11.96	54,205	-0.01(-0.04%)
Oct 18, 2013	11.90	11.98	11.86	11.97	40,939	+0.06(+0.49%)
Oct 17, 2013	11.64	11.92	11.64	11.91	66,325	+0.16(+1.36%)
Oct 16, 2013	11.75	11.78	11.70	11.75	88,704	+0.05(+0.45%)
Oct 15, 2013	11.70	11.72	11.64	11.69	76,500	-0.11(-0.90%)
Oct 14, 2013	11.74	11.80	11.66	11.80	54,818	+0.05(+0.41%)
Oct 11, 2013	11.62	11.77	11.57	11.75	64,914	+0.06(+0.55%)
Oct 10, 2013	11.56	11.69	11.47	11.69	87,378	+0.24(+2.14%)
Oct 09, 2013	11.55	11.55	11.38	11.44	39,604	-0.03(-0.28%)
Oct 08, 2013	11.61	11.61	11.46	11.48	60,550	-0.07(-0.64%)
Oct 07, 2013	11.53	11.56	11.46	11.55	68,004	-0.04(-0.32%)
Oct 04, 2013	11.59	11.61	11.51	11.59	37,319	+0.03(+0.28%)
Oct 03, 2013	11.52	11.62	11.44	11.56	55,868	-0.04(-0.32%)
Oct 02, 2013	11.41	11.60	11.40	11.59	109,295	-0.05(-0.41%)
Oct 01, 2013	11.46	11.64	11.46	11.64	77,348	+0.07(+0.64%)
Sep 27, 2013	11.53	11.57	11.50	11.57	68,500	+0.01(+0.05%)
Sep 26, 2013	11.47	11.57	11.43	11.56	52,957	+0.15(+1.30%)
Sep 25, 2013	11.45	11.48	11.40	11.41	33,667	-0.04(-0.32%)
Sep 24, 2013	11.36	11.48	11.36	11.45	65,524	+0.04(+0.37%)
Sep 23, 2013	11.35	11.42	11.35	11.41	57,325	+0.05(+0.42%)
Sep 20, 2013	11.65	11.65	11.27	11.36	203,584	-0.34(-2.91%)
Sep 19, 2013	11.42	11.70	11.31	11.70	139,198	+0.27(+2.33%)
Sep 18, 2013	11.22	11.52	11.19	11.43	76,932	+0.17(+1.49%)
Sep 17, 2013	11.22	11.28	11.19	11.27	51,619	+0.06(+0.56%)
Sep 16, 2013	11.17	11.31	11.15	11.20	72,049	+0.04(+0.33%)
Sep 13, 2013	11.16	11.18	11.11	11.17	25,414	+0.04(+0.38%)
Sep 12, 2013	11.14	11.21	11.12	11.12	35,197	+0.01(+0.05%)
Sep 11, 2013	11.21	11.21	11.08	11.12	79,795	-0.09(-0.79%)
Sep 10, 2013	11.10	11.21	11.06	11.21	49,947	+0.13(+1.13%)
Sep 09, 2013	10.95	11.08	10.89	11.08	54,096	+0.20(+1.83%)
Sep 06, 2013	10.88	10.97	10.82	10.88	73,556	-0.02(-0.14%)
Sep 05, 2013	10.64	10.90	10.64	10.90	182,255	+0.22(+2.06%)
Sep 04, 2013	10.62	10.68	10.58	10.68	46,126	+0.09(+0.84%)
Sep 03, 2013	10.77	10.82	10.52	10.59	305,389	-0.11(-1.03%)
Aug 30, 2013	10.66	10.71	10.64	10.70	44,401	+0.08(+0.79%)
Aug 29, 2013	10.67	10.71	10.61	10.62	46,600	-0.11(-1.03%)
Aug 28, 2013	10.64	10.75	10.60	10.73	55,955	+0.07(+0.64%)
Aug 27, 2013	10.68	10.74	10.64	10.66	36,842	-0.18(-1.69%)
Aug 26, 2013	10.83	10.90	10.83	10.84	29,342	-0.03(-0.24%)
Aug 23, 2013	10.83	10.91	10.78	10.87	33,767	+0.08(+0.78%)
Aug 22, 2013	10.73	10.89	10.57	10.78	87,707	+0.04(+0.39%)
Aug 21, 2013	10.76	10.84	10.71	10.74	34,195	-0.09(-0.82%)
Aug 20, 2013	10.78	10.88	10.77	10.83	37,170	+0.02(+0.15%)
Aug 19, 2013	10.94	10.98	10.82	10.82	51,876	-0.18(-1.67%)
Aug 16, 2013	10.98	11.04	10.93	11.00	43,739	+0.03(+0.29%)
Aug 15, 2013	11.02	11.02	10.91	10.97	66,010	-0.12(-1.04%)
Aug 14, 2013	11.17	11.20	11.06	11.08	73,209	-0.05(-0.47%)
Aug 13, 2013	11.10	11.16	11.08	11.13	40,550	+0.01(+0.05%)
Aug 12, 2013	11.20	11.24	11.08	11.13	63,867	-0.09(-0.79%)
Aug 09, 2013	11.16	11.23	11.16	11.22	99,832	+0.07(+0.66%)
Aug 08, 2013	11.17	11.26	11.05	11.15	95,106	+0.09(+0.81%)
Aug 07, 2013	11.31	11.34	11.01	11.06	105,683	-0.27(-2.41%)
Aug 06, 2013	11.40	11.40	11.30	11.33	41,556	-0.05(-0.41%)
Aug 05, 2013	11.50	11.50	11.33	11.38	35,825	-0.10(-0.87%)
Aug 02, 2013	11.33	11.48	11.33	11.48	42,750	+0.09(+0.83%)
Aug 01, 2013	11.28	11.38	11.28	11.38	34,487	+0.11(+0.98%)
Jul 31, 2013	11.44	11.44	11.24	11.27	62,775	-0.14(-1.24%)
Jul 30, 2013	11.42	11.47	11.39	11.41	45,682	-0.04(-0.32%)
Jul 29, 2013	11.37	11.48	11.37	11.45	67,991	+0.03(+0.23%)
Jul 26, 2013	11.41	11.42	11.34	11.42	25,550	+0.01(+0.05%)
Jul 25, 2013	11.34	11.42	11.30	11.42	53,676	+0.01(+0.05%)
Jul 24, 2013	11.42	11.48	11.22	11.41	78,157	-0.02(-0.18%)
Jul 23, 2013	11.41	11.45	11.37	11.43	48,063	+0.10(+0.93%)
Jul 22, 2013	11.32	11.41	11.27	11.33	112,712	+0.04(+0.33%)
Jul 19, 2013	11.16	11.32	11.16	11.29	24,343	+0.03(+0.28%)
Jul 18, 2013	11.23	11.30	11.21	11.26	49,340	+0.08(+0.75%)
Jul 17, 2013	11.16	11.29	11.16	11.18	49,752	-0.02(-0.19%)
Jul 16, 2013	11.20	11.21	11.15	11.20	43,241	-0.03(-0.23%)
Jul 15, 2013	11.08	11.24	11.06	11.22	244,218	+0.12(+1.04%)
Jul 12, 2013	11.01	11.14	10.98	11.11	55,352	+0.07(+0.67%)
Jul 11, 2013	10.87	11.06	10.87	11.04	78,545	+0.24(+2.18%)
Jul 10, 2013	10.72	10.86	10.71	10.80	57,094	+0.08(+0.73%)
Jul 09, 2013	10.57	10.72	10.55	10.72	49,939	+0.17(+1.64%)
Jul 08, 2013	10.64	10.70	10.54	10.55	73,736	-0.06(-0.54%)
Jul 05, 2013	10.67	10.67	10.54	10.61	55,426	-0.04(-0.35%)
Jul 03, 2013	10.65	10.66	10.53	10.64	46,315	-0.10(-0.93%)
Jul 02, 2013	10.75	10.82	10.66	10.74	70,543	+0.02(+0.15%)
Jul 01, 2013	10.82	10.84	10.72	10.73	98,812	+0.03(+0.24%)
Jun 28, 2013	10.71	10.78	10.53	10.70	126,887	+0.06(+0.59%)
Jun 27, 2013	10.42	10.65	10.42	10.64	64,310	+0.23(+2.22%)
Jun 26, 2013	10.27	10.41	10.27	10.41	116,084	+0.25(+2.48%)
Jun 25, 2013	10.22	10.22	10.03	10.15	90,471	+0.07(+0.68%)
Jun 24, 2013	10.22	10.24	9.877	10.09	368,323	-0.18(-1.79%)
Jun 21, 2013	10.47	10.49	10.15	10.27	140,531	-0.16(-1.56%)
Jun 20, 2013	10.89	10.89	10.40	10.43	182,673	-0.57(-5.19%)
Jun 19, 2013	11.06	11.11	10.93	11.00	150,916	-0.15(-1.32%)
Jun 18, 2013	11.04	11.17	10.93	11.15	108,465	+0.14(+1.31%)
Jun 17, 2013	11.06	11.14	10.95	11.01	89,280	+0.06(+0.57%)
Jun 14, 2013	10.95	11.02	10.87	10.94	44,232	+0.03(+0.24%)
Jun 13, 2013	10.72	10.94	10.72	10.92	66,635	+0.20(+1.88%)
Jun 12, 2013	10.92	10.96	10.64	10.72	58,667	-0.13(-1.19%)
Jun 11, 2013	10.88	10.90	10.75	10.85	67,621	-0.09(-0.80%)
Jun 10, 2013	10.99	11.03	10.89	10.93	67,375	-0.04(-0.33%)
Jun 07, 2013	10.85	10.97	10.76	10.97	75,486	+0.22(+2.02%)
Jun 06, 2013	10.85	10.85	10.64	10.75	147,431	-0.09(-0.81%)
Jun 05, 2013	10.95	10.98	10.80	10.84	83,281	-0.11(-1.04%)
Jun 04, 2013	10.88	10.99	10.84	10.95	126,667	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.