Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.80	14.83	14.71	14.72	62,551	-0.11(-0.74%)
May 28, 2015	14.93	14.93	14.79	14.83	46,572	-0.07(-0.47%)
May 27, 2015	14.91	14.94	14.80	14.90	47,847	+0.04(+0.27%)
May 26, 2015	15.09	15.09	14.82	14.86	50,606	-0.24(-1.58%)
May 22, 2015	15.26	15.10	15.10	15.10	33,946	-0.13(-0.84%)
May 21, 2015	15.16	15.28	15.12	15.23	52,594	+0.12(+0.77%)
May 20, 2015	15.09	15.23	14.99	15.11	54,677	+0.06(+0.42%)
May 19, 2015	15.02	15.05	14.96	15.05	50,118	-0.06(-0.38%)
May 18, 2015	14.99	15.23	14.91	15.11	45,827	+0.02(+0.15%)
May 15, 2015	14.94	15.13	14.86	15.08	89,909	+0.22(+1.48%)
May 14, 2015	14.92	15.00	14.83	14.86	71,503	+0.08(+0.51%)
May 13, 2015	14.81	14.90	14.73	14.79	98,394	-0.03(-0.20%)
May 12, 2015	14.82	14.87	14.66	14.82	72,152	-0.06(-0.39%)
May 11, 2015	14.81	14.93	14.75	14.87	111,261	-0.02(-0.12%)
May 08, 2015	14.75	14.94	14.54	14.89	87,781	+0.20(+1.38%)
May 07, 2015	14.75	14.76	14.60	14.69	101,939	-0.17(-1.12%)
May 06, 2015	15.04	15.04	14.85	14.85	62,938	-0.25(-1.63%)
May 05, 2015	15.27	15.27	15.01	15.10	71,535	-0.20(-1.33%)
May 04, 2015	15.22	15.33	15.18	15.30	83,532	+0.05(+0.30%)
May 01, 2015	15.28	15.34	15.13	15.26	44,576	-0.01(-0.08%)
Apr 30, 2015	15.34	15.34	15.22	15.27	102,278	-0.15(-0.94%)
Apr 29, 2015	15.40	15.49	15.38	15.41	80,923	-0.09(-0.56%)
Apr 28, 2015	15.40	15.51	15.23	15.50	63,299	+0.16(+1.02%)
Apr 27, 2015	15.42	15.50	15.31	15.34	54,643	-0.01(-0.06%)
Apr 24, 2015	15.29	15.38	15.24	15.35	30,238	+0.10(+0.67%)
Apr 23, 2015	15.05	15.26	15.05	15.25	68,618	+0.20(+1.31%)
Apr 22, 2015	14.99	15.06	14.97	15.05	51,129	+0.08(+0.54%)
Apr 21, 2015	14.97	15.07	14.94	14.97	43,678	+0.02(+0.12%)
Apr 20, 2015	14.97	15.06	14.95	14.96	63,288	+0.02(+0.12%)
Apr 17, 2015	14.95	15.00	14.81	14.94	53,366	-0.14(-0.92%)
Apr 16, 2015	14.96	15.08	14.68	15.08	46,901	+0.08(+0.54%)
Apr 15, 2015	14.87	15.00	14.87	15.00	123,627	+0.14(+0.94%)
Apr 14, 2015	14.78	14.90	14.64	14.86	97,688	+0.13(+0.87%)
Apr 13, 2015	14.87	15.00	14.58	14.73	54,870	-0.08(-0.55%)
Apr 10, 2015	14.72	14.91	14.69	14.81	43,148	+0.10(+0.67%)
Apr 09, 2015	14.68	14.75	14.62	14.71	61,896	+0.03(+0.20%)
Apr 08, 2015	14.65	14.75	14.62	14.68	66,021	+0.13(+0.88%)
Apr 07, 2015	14.53	14.68	14.53	14.55	88,712	+0.02(+0.16%)
Apr 06, 2015	14.34	14.68	14.34	14.53	111,242	+0.11(+0.76%)
Apr 02, 2015	14.32	14.42	14.42	14.42	145,952	-0.03(-0.20%)
Apr 01, 2015	14.41	14.49	14.37	14.45	149,760	+0.06(+0.40%)
Mar 31, 2015	14.58	14.58	14.33	14.39	127,976	-0.19(-1.27%)
Mar 30, 2015	14.45	14.58	14.40	14.58	51,603	+0.15(+1.05%)
Mar 27, 2015	14.47	14.47	14.38	14.43	42,107	-0.01(-0.04%)
Mar 26, 2015	14.47	14.53	14.28	14.43	52,803	-0.05(-0.32%)
Mar 25, 2015	14.60	14.66	14.44	14.48	34,821	-0.11(-0.76%)
Mar 24, 2015	14.68	14.73	14.48	14.59	42,903	-0.08(-0.55%)
Mar 23, 2015	14.54	14.71	14.42	14.67	65,387	+0.16(+1.12%)
Mar 20, 2015	14.43	14.56	14.43	14.51	61,674	+0.19(+1.34%)
Mar 19, 2015	14.30	14.40	14.28	14.32	72,774	-0.08(-0.52%)
Mar 18, 2015	14.06	14.44	14.06	14.39	56,545	+0.29(+2.06%)
Mar 17, 2015	14.01	14.11	13.99	14.10	41,123	+0.10(+0.70%)
Mar 16, 2015	13.89	14.05	13.89	14.00	61,579	+0.11(+0.78%)
Mar 13, 2015	13.96	14.02	13.77	13.89	31,412	-0.13(-0.90%)
Mar 12, 2015	13.86	14.09	13.84	14.02	38,272	+0.15(+1.07%)
Mar 11, 2015	14.04	14.04	13.83	13.87	56,149	-0.11(-0.82%)
Mar 10, 2015	13.97	14.19	13.91	13.99	42,120	-0.14(-0.97%)
Mar 09, 2015	14.16	14.35	14.10	14.12	47,990	-0.02(-0.12%)
Mar 06, 2015	14.35	14.37	14.14	14.14	36,353	-0.27(-1.87%)
Mar 05, 2015	14.35	14.48	14.31	14.41	34,430	+0.05(+0.32%)
Mar 04, 2015	14.38	14.46	14.32	14.36	46,656	-0.09(-0.63%)
Mar 03, 2015	14.46	14.46	14.42	14.46	48,786	-0.06(-0.42%)
Mar 02, 2015	14.55	14.60	14.48	14.52	40,898	-0.04(-0.25%)
Feb 27, 2015	14.48	14.65	14.45	14.55	45,518	+0.11(+0.75%)
Feb 26, 2015	14.56	14.59	14.42	14.44	44,088	-0.14(-0.98%)
Feb 25, 2015	14.71	14.75	14.58	14.59	49,459	-0.07(-0.51%)
Feb 24, 2015	14.55	14.77	14.53	14.66	77,754	+0.15(+1.07%)
Feb 23, 2015	14.58	14.59	14.46	14.51	48,289	-0.04(-0.28%)
Feb 20, 2015	14.54	14.60	14.46	14.55	55,633	+0.04(+0.28%)
Feb 19, 2015	14.51	14.72	14.51	14.51	80,550	-0.10(-0.67%)
Feb 18, 2015	14.53	14.66	14.53	14.60	60,780	+0.02(+0.16%)
Feb 17, 2015	14.79	14.86	14.49	14.58	171,372	-0.22(-1.51%)
Feb 13, 2015	14.78	14.80	14.80	14.80	34,788	+0.03(+0.23%)
Feb 12, 2015	14.55	14.78	14.55	14.77	49,539	+0.23(+1.57%)
Feb 11, 2015	14.68	14.80	14.48	14.54	42,421	-0.13(-0.86%)
Feb 10, 2015	14.67	14.67	14.47	14.67	39,609	+0.08(+0.55%)
Feb 09, 2015	14.80	14.80	14.54	14.59	60,175	-0.27(-1.85%)
Feb 06, 2015	14.79	14.86	14.67	14.86	138,531	+0.11(+0.74%)
Feb 05, 2015	14.64	14.78	14.62	14.75	45,120	+0.14(+0.98%)
Feb 04, 2015	14.74	14.85	14.61	14.61	77,781	-0.21(-1.43%)
Feb 03, 2015	14.59	14.82	14.59	14.82	45,275	+0.29(+1.97%)
Feb 02, 2015	14.50	14.63	14.47	14.54	47,030	+0.14(+0.98%)
Jan 30, 2015	14.56	14.65	14.39	14.39	30,467	-0.26(-1.78%)
Jan 29, 2015	14.59	14.72	14.54	14.66	54,918	+0.14(+0.99%)
Jan 28, 2015	14.77	14.80	14.51	14.51	40,174	-0.22(-1.48%)
Jan 27, 2015	14.58	14.74	14.58	14.73	39,936	+0.10(+0.70%)
Jan 26, 2015	14.64	14.68	14.61	14.63	52,387	+0.07(+0.51%)
Jan 23, 2015	14.59	14.64	14.55	14.55	29,795	-0.05(-0.31%)
Jan 22, 2015	14.51	14.61	14.48	14.60	41,576	+0.11(+0.79%)
Jan 21, 2015	14.29	14.83	14.29	14.48	56,946	+0.11(+0.76%)
Jan 20, 2015	14.38	14.41	14.27	14.38	57,734	+0.06(+0.40%)
Jan 16, 2015	13.97	14.34	13.97	14.32	103,711	+0.39(+2.79%)
Jan 15, 2015	13.91	14.03	13.91	13.93	59,418	+0.02(+0.12%)
Jan 14, 2015	13.81	13.95	13.73	13.91	74,795	+0.02(+0.12%)
Jan 13, 2015	14.09	14.13	13.81	13.89	153,660	-0.09(-0.65%)
Jan 12, 2015	13.95	14.05	13.75	13.99	88,611	+0.00(+0.00%)
Jan 09, 2015	14.04	14.05	13.92	13.99	84,240	-0.03(-0.20%)
Jan 08, 2015	13.98	14.09	13.93	14.01	82,868	+0.22(+1.58%)
Jan 07, 2015	13.69	13.91	13.67	13.80	99,262	+0.08(+0.58%)
Jan 06, 2015	13.79	13.97	13.62	13.72	119,717	-0.13(-0.91%)
Jan 05, 2015	14.02	14.08	13.78	13.84	85,857	-0.31(-2.18%)
Jan 02, 2015	14.10	14.15	14.05	14.15	105,218	+0.01(+0.08%)
Dec 31, 2014	14.36	14.14	14.14	14.14	78,842	-0.13(-0.88%)
Dec 30, 2014	14.33	14.39	14.16	14.27	98,734	-0.04(-0.28%)
Dec 29, 2014	14.32	14.56	14.19	14.31	53,670	-0.12(-0.83%)
Dec 26, 2014	14.24	14.43	14.24	14.43	40,431	+0.19(+1.33%)
Dec 24, 2014	14.17	14.24	14.24	14.24	52,095	+0.07(+0.48%)
Dec 23, 2014	14.24	14.29	14.02	14.17	54,413	+0.05(+0.32%)
Dec 22, 2014	14.06	14.15	14.04	14.12	52,062	-0.01(-0.08%)
Dec 19, 2014	14.15	14.28	13.99	14.13	45,882	+0.09(+0.61%)
Dec 18, 2014	13.91	14.10	13.84	14.05	39,841	+0.27(+1.96%)
Dec 17, 2014	13.64	13.81	13.39	13.78	37,871	+0.19(+1.37%)
Dec 16, 2014	13.55	13.76	13.23	13.59	52,820	-0.01(-0.08%)
Dec 15, 2014	13.99	14.11	13.54	13.60	60,038	-0.37(-2.62%)
Dec 12, 2014	14.05	14.22	13.91	13.97	29,105	-0.12(-0.88%)
Dec 11, 2014	14.23	14.33	14.09	14.09	46,082	-0.06(-0.44%)
Dec 10, 2014	14.36	14.43	14.06	14.16	41,729	-0.18(-1.26%)
Dec 09, 2014	14.43	14.48	14.30	14.34	34,825	-0.16(-1.09%)
Dec 08, 2014	14.60	14.72	14.48	14.49	43,124	-0.15(-1.00%)
Dec 05, 2014	14.70	14.85	14.64	14.64	57,357	-0.10(-0.65%)
Dec 04, 2014	14.70	14.79	14.68	14.74	36,098	+0.02(+0.12%)
Dec 03, 2014	14.53	14.76	14.53	14.72	33,635	+0.16(+1.12%)
Dec 02, 2014	14.57	14.71	14.40	14.56	61,720	-0.06(-0.39%)
Dec 01, 2014	15.00	15.00	14.57	14.61	52,889	-0.39(-2.59%)
Nov 28, 2014	14.77	15.17	14.73	15.00	34,413	+0.20(+1.37%)
Nov 26, 2014	14.70	14.80	14.80	14.80	62,412	+0.13(+0.88%)
Nov 25, 2014	14.79	14.83	14.62	14.67	67,346	-0.07(-0.46%)
Nov 24, 2014	14.73	14.78	14.68	14.74	45,378	+0.01(+0.04%)
Nov 21, 2014	14.66	14.84	14.63	14.73	47,532	+0.15(+1.01%)
Nov 20, 2014	14.54	14.61	14.47	14.58	32,725	-0.01(-0.08%)
Nov 19, 2014	14.31	14.78	14.31	14.60	140,252	+0.21(+1.49%)
Nov 18, 2014	14.52	14.60	14.36	14.38	55,219	-0.11(-0.78%)
Nov 17, 2014	14.30	14.53	14.30	14.49	78,217	+0.12(+0.82%)
Nov 14, 2014	14.42	14.46	14.38	14.38	31,408	-0.08(-0.59%)
Nov 13, 2014	14.50	14.53	14.40	14.46	32,475	-0.04(-0.27%)
Nov 12, 2014	14.47	14.50	14.40	14.50	39,103	+0.08(+0.55%)
Nov 11, 2014	14.40	14.46	14.36	14.42	44,436	+0.03(+0.20%)
Nov 10, 2014	14.34	14.39	14.26	14.39	34,131	+0.10(+0.67%)
Nov 07, 2014	14.34	14.34	14.10	14.30	41,172	-0.01(-0.08%)
Nov 06, 2014	14.38	14.40	14.25	14.31	50,850	-0.04(-0.28%)
Nov 05, 2014	14.33	14.35	14.25	14.35	44,709	+0.09(+0.63%)
Nov 04, 2014	14.29	14.30	14.17	14.26	31,023	-0.01(-0.08%)
Nov 03, 2014	14.32	14.32	14.20	14.27	40,417	-0.02(-0.12%)
Oct 31, 2014	14.27	14.36	14.21	14.29	54,715	+0.10(+0.72%)
Oct 30, 2014	14.18	14.21	14.10	14.18	54,273	-0.01(-0.08%)
Oct 29, 2014	14.09	14.20	14.08	14.20	35,920	+0.11(+0.80%)
Oct 28, 2014	13.99	14.08	13.99	14.08	68,476	+0.13(+0.93%)
Oct 27, 2014	14.05	14.03	14.03	13.95	40,961	-0.08(-0.56%)
Oct 24, 2014	13.98	14.03	13.87	14.03	33,340	+0.05(+0.32%)
Oct 23, 2014	14.10	14.13	13.96	13.99	54,706	+0.09(+0.65%)
Oct 22, 2014	13.80	13.99	13.80	13.90	35,395	+0.15(+1.07%)
Oct 21, 2014	13.64	13.76	13.54	13.75	37,665	+0.25(+1.84%)
Oct 20, 2014	13.36	13.50	13.28	13.50	28,500	+0.19(+1.44%)
Oct 17, 2014	13.20	13.37	13.14	13.31	41,747	+0.14(+1.07%)
Oct 16, 2014	12.68	13.20	12.51	13.17	90,434	+0.36(+2.82%)
Oct 15, 2014	12.90	12.94	12.47	12.81	143,399	-0.14(-1.05%)
Oct 14, 2014	13.19	13.21	12.86	12.94	68,682	-0.12(-0.91%)
Oct 13, 2014	13.32	13.36	13.21	13.06	83,155	-0.20(-1.49%)
Oct 10, 2014	13.75	13.75	13.26	13.26	76,694	-0.50(-3.65%)
Oct 09, 2014	14.05	14.06	13.72	13.76	82,976	-0.25(-1.81%)
Oct 08, 2014	14.00	14.02	13.78	14.02	53,059	+0.05(+0.32%)
Oct 07, 2014	14.16	14.16	13.93	13.97	58,197	-0.20(-1.39%)
Oct 06, 2014	14.13	14.18	14.03	14.17	43,362	+0.14(+0.96%)
Oct 03, 2014	14.10	14.10	13.92	14.03	41,357	+0.02(+0.16%)
Oct 02, 2014	14.24	14.24	13.82	14.01	48,048	-0.21(-1.47%)
Oct 01, 2014	13.98	14.22	13.92	14.22	112,517	+0.27(+1.90%)
Sep 30, 2014	13.96	14.02	13.90	13.95	70,971	+0.08(+0.61%)
Sep 29, 2014	13.82	13.90	13.76	13.87	56,903	+0.01(+0.04%)
Sep 26, 2014	13.97	13.97	13.79	13.86	24,324	-0.06(-0.41%)
Sep 25, 2014	14.12	14.14	13.86	13.92	44,169	-0.18(-1.28%)
Sep 24, 2014	14.20	14.20	14.04	14.10	70,857	-0.03(-0.24%)
Sep 23, 2014	14.17	14.17	14.12	14.13	33,282	-0.07(-0.48%)
Sep 22, 2014	14.30	14.37	14.20	14.20	24,725	-0.13(-0.91%)
Sep 19, 2014	14.40	14.40	14.32	14.33	47,506	+0.03(+0.20%)
Sep 18, 2014	14.38	14.41	14.30	14.30	54,620	-0.04(-0.31%)
Sep 17, 2014	14.37	14.37	14.31	14.35	26,138	+0.04(+0.27%)
Sep 16, 2014	14.24	14.43	14.20	14.31	50,081	+0.03(+0.23%)
Sep 15, 2014	14.44	14.44	14.24	14.28	25,507	-0.13(-0.93%)
Sep 12, 2014	14.54	14.62	14.40	14.41	26,177	-0.10(-0.69%)
Sep 11, 2014	14.43	14.53	14.42	14.51	119,524	-0.06(-0.38%)
Sep 10, 2014	14.65	14.72	14.51	14.56	43,836	-0.03(-0.19%)
Sep 09, 2014	14.72	14.72	14.58	14.59	52,258	-0.09(-0.61%)
Sep 08, 2014	14.85	14.88	14.65	14.68	46,774	-0.13(-0.90%)
Sep 05, 2014	14.86	14.86	14.76	14.81	67,602	+0.00(+0.00%)
Sep 04, 2014	14.85	14.91	14.76	14.81	40,991	+0.01(+0.04%)
Sep 03, 2014	14.81	14.84	14.75	14.81	54,920	+0.11(+0.72%)
Sep 02, 2014	14.84	14.84	14.70	14.70	32,922	-0.07(-0.45%)
Aug 29, 2014	14.68	14.77	14.77	14.77	99,045	+0.09(+0.61%)
Aug 28, 2014	14.63	14.73	14.63	14.68	53,061	-0.03(-0.23%)
Aug 27, 2014	14.64	14.71	14.59	14.71	72,013	+0.10(+0.69%)
Aug 26, 2014	14.66	14.66	14.57	14.61	177,082	+0.01(+0.08%)
Aug 25, 2014	14.59	14.61	14.59	14.60	25,518	+0.09(+0.65%)
Aug 22, 2014	14.55	14.55	14.46	14.51	26,641	+0.02(+0.12%)
Aug 21, 2014	14.44	14.54	14.32	14.49	63,529	+0.09(+0.66%)
Aug 20, 2014	14.42	14.48	14.37	14.40	81,538	-0.01(-0.08%)
Aug 19, 2014	14.43	14.44	14.35	14.41	44,755	+0.02(+0.16%)
Aug 18, 2014	14.36	14.44	14.34	14.39	55,671	+0.17(+1.17%)
Aug 15, 2014	14.16	14.30	14.14	14.22	72,800	+0.11(+0.75%)
Aug 14, 2014	13.93	14.12	13.93	14.11	35,658	+0.14(+1.00%)
Aug 13, 2014	13.92	13.98	13.87	13.97	53,241	+0.12(+0.84%)
Aug 12, 2014	13.86	13.91	13.79	13.86	41,658	+0.07(+0.52%)
Aug 11, 2014	13.61	13.81	13.61	13.79	45,857	+0.18(+1.35%)
Aug 08, 2014	13.55	13.57	13.45	13.60	35,460	+0.13(+0.95%)
Aug 07, 2014	13.60	13.61	13.47	13.47	45,265	-0.06(-0.45%)
Aug 06, 2014	13.49	13.59	13.44	13.54	44,088	-0.03(-0.20%)
Aug 05, 2014	13.80	13.80	13.50	13.56	67,293	-0.25(-1.81%)
Aug 04, 2014	13.95	13.95	13.66	13.81	125,087	-0.12(-0.84%)
Aug 01, 2014	14.07	14.15	13.88	13.93	60,117	-0.17(-1.22%)
Jul 31, 2014	14.41	14.41	14.09	14.10	62,817	-0.37(-2.54%)
Jul 30, 2014	14.59	14.65	14.41	14.47	72,996	-0.15(-1.03%)
Jul 29, 2014	14.63	14.63	14.55	14.62	41,232	+0.06(+0.38%)
Jul 28, 2014	14.59	14.63	14.53	14.56	24,211	-0.06(-0.42%)
Jul 25, 2014	14.66	14.66	14.54	14.63	44,606	+0.00(+0.00%)
Jul 24, 2014	14.61	14.65	14.57	14.63	32,844	+0.08(+0.54%)
Jul 23, 2014	14.49	14.57	14.48	14.55	50,822	+0.11(+0.73%)
Jul 22, 2014	14.41	14.49	14.40	14.44	53,268	+0.07(+0.46%)
Jul 21, 2014	14.34	14.38	14.27	14.38	65,448	+0.01(+0.04%)
Jul 18, 2014	14.28	14.39	14.26	14.37	36,668	+0.12(+0.82%)
Jul 17, 2014	14.33	14.34	14.21	14.25	33,770	-0.11(-0.77%)
Jul 16, 2014	14.33	14.38	14.26	14.36	32,194	+0.08(+0.58%)
Jul 15, 2014	14.35	14.35	14.25	14.28	42,427	-0.04(-0.31%)
Jul 14, 2014	14.33	14.34	14.26	14.33	26,557	+0.01(+0.08%)
Jul 11, 2014	14.20	14.31	14.17	14.31	38,090	+0.14(+0.98%)
Jul 10, 2014	14.11	14.24	14.11	14.17	57,670	-0.03(-0.20%)
Jul 09, 2014	14.26	14.31	14.17	14.20	61,445	-0.04(-0.27%)
Jul 08, 2014	14.28	14.33	14.17	14.24	60,099	-0.02(-0.12%)
Jul 07, 2014	14.39	14.39	14.24	14.26	97,953	-0.12(-0.85%)
Jul 03, 2014	14.43	14.38	14.38	14.38	72,800	-0.01(-0.08%)
Jul 02, 2014	14.34	14.46	14.30	14.39	49,693	+0.01(+0.08%)
Jul 01, 2014	14.38	14.46	14.29	14.38	83,530	+0.07(+0.47%)
Jun 30, 2014	14.36	14.36	14.23	14.31	73,065	+0.04(+0.27%)
Jun 27, 2014	14.21	14.28	14.18	14.28	45,472	+0.06(+0.43%)
Jun 26, 2014	14.28	14.28	14.12	14.21	66,214	+0.01(+0.04%)
Jun 25, 2014	14.11	14.21	14.04	14.21	63,205	+0.12(+0.83%)
Jun 24, 2014	14.11	14.17	14.06	14.09	63,401	+0.01(+0.04%)
Jun 23, 2014	14.21	14.21	14.05	14.09	59,250	-0.09(-0.67%)
Jun 20, 2014	14.33	14.33	14.14	14.18	34,193	-0.12(-0.86%)
Jun 19, 2014	14.34	14.34	14.22	14.30	54,805	+0.05(+0.35%)
Jun 18, 2014	14.17	14.34	14.09	14.25	55,576	+0.15(+1.05%)
Jun 17, 2014	14.02	14.10	14.00	14.10	86,537	+0.13(+0.90%)
Jun 16, 2014	14.01	14.13	13.92	13.98	93,069	+0.02(+0.16%)
Jun 13, 2014	14.02	14.05	13.93	13.96	45,991	-0.05(-0.35%)
Jun 12, 2014	14.00	14.02	13.93	14.01	51,944	+0.03(+0.20%)
Jun 11, 2014	14.08	14.10	13.94	13.98	60,803	-0.05(-0.39%)
Jun 10, 2014	14.05	14.05	13.99	14.03	27,706	+0.10(+0.71%)
Jun 06, 2014	13.93	13.97	13.92	13.93	49,821	+0.04(+0.28%)
Jun 05, 2014	13.84	13.91	13.80	13.90	43,963	+0.10(+0.76%)
Jun 04, 2014	13.91	13.91	13.76	13.79	52,575	-0.09(-0.63%)
Jun 03, 2014	13.92	13.92	13.80	13.88	54,650	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.