Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.19	13.35	13.19	13.27	51,683	+0.07(+0.57%)
May 27, 2016	13.28	13.20	13.20	13.20	49,158	-0.07(-0.57%)
May 26, 2016	13.17	13.31	13.12	13.27	40,811	+0.12(+0.90%)
May 25, 2016	13.11	13.21	13.11	13.15	33,784	+0.12(+0.96%)
May 24, 2016	12.98	13.09	12.95	13.03	29,427	+0.11(+0.82%)
May 23, 2016	12.98	13.12	12.88	12.92	52,874	-0.01(-0.07%)
May 20, 2016	12.92	12.97	12.92	12.93	37,656	+0.06(+0.50%)
May 19, 2016	12.90	12.90	12.78	12.86	42,020	-0.07(-0.58%)
May 18, 2016	13.03	13.13	12.91	12.94	67,441	-0.14(-1.10%)
May 17, 2016	12.97	13.08	12.97	13.08	81,670	+0.03(+0.24%)
May 16, 2016	12.98	13.05	12.75	13.05	38,418	+0.15(+1.16%)
May 13, 2016	13.01	13.01	12.88	12.90	42,282	-0.07(-0.58%)
May 12, 2016	13.01	13.06	12.97	12.98	46,447	+0.02(+0.14%)
May 11, 2016	12.81	12.97	12.78	12.96	45,579	+0.06(+0.44%)
May 10, 2016	12.88	12.90	12.79	12.90	45,523	+0.12(+0.93%)
May 09, 2016	12.83	12.91	12.74	12.78	29,914	-0.09(-0.68%)
May 06, 2016	12.93	12.94	12.76	12.87	36,097	-0.09(-0.67%)
May 05, 2016	13.11	13.14	12.95	12.96	74,009	-0.11(-0.86%)
May 04, 2016	13.05	13.16	13.03	13.07	28,990	-0.06(-0.43%)
May 03, 2016	13.15	13.18	13.03	13.13	58,154	-0.13(-0.99%)
May 02, 2016	13.33	13.33	13.18	13.26	31,840	+0.00(+0.00%)
Apr 29, 2016	13.17	13.26	13.17	13.26	17,642	+0.07(+0.52%)
Apr 28, 2016	13.11	13.24	13.11	13.19	30,057	-0.01(-0.05%)
Apr 27, 2016	13.01	13.20	13.01	13.20	61,012	+0.21(+1.59%)
Apr 26, 2016	12.95	13.04	12.95	12.99	49,882	+0.11(+0.82%)
Apr 25, 2016	12.86	12.99	12.86	12.88	41,469	-0.02(-0.19%)
Apr 22, 2016	12.83	12.96	12.83	12.91	46,405	+0.07(+0.58%)
Apr 21, 2016	12.98	12.98	12.83	12.83	99,317	-0.09(-0.72%)
Apr 20, 2016	12.95	12.98	12.92	12.93	51,192	+0.00(+0.00%)
Apr 19, 2016	12.83	12.96	12.80	12.93	21,599	+0.12(+0.93%)
Apr 18, 2016	12.64	12.85	12.56	12.81	61,811	+0.16(+1.23%)
Apr 15, 2016	12.63	12.67	12.59	12.65	31,214	-0.04(-0.34%)
Apr 14, 2016	12.73	12.75	12.65	12.70	45,068	-0.06(-0.44%)
Apr 13, 2016	12.65	12.81	12.65	12.75	38,247	+0.10(+0.79%)
Apr 12, 2016	12.43	12.67	12.39	12.65	39,044	+0.20(+1.61%)
Apr 11, 2016	12.35	12.49	12.35	12.45	93,721	+0.19(+1.53%)
Apr 08, 2016	12.25	12.33	12.20	12.27	49,707	+0.17(+1.39%)
Apr 07, 2016	12.07	12.17	12.01	12.10	59,488	-0.06(-0.46%)
Apr 06, 2016	12.13	12.15	11.93	12.15	73,849	+0.07(+0.57%)
Apr 05, 2016	12.15	12.15	12.04	12.08	69,169	-0.17(-1.38%)
Apr 04, 2016	12.44	12.44	12.25	12.25	114,824	-0.23(-1.85%)
Apr 01, 2016	12.42	12.52	12.36	12.48	92,105	-0.06(-0.50%)
Mar 31, 2016	12.57	12.61	12.41	12.55	96,891	-0.03(-0.20%)
Mar 30, 2016	12.45	12.58	12.37	12.57	110,179	+0.22(+1.77%)
Mar 29, 2016	12.28	12.36	12.08	12.35	69,667	+0.07(+0.56%)
Mar 28, 2016	12.30	12.34	12.20	12.28	39,523	+0.02(+0.15%)
Mar 24, 2016	12.36	12.27	12.27	12.27	46,276	-0.13(-1.06%)
Mar 23, 2016	12.35	12.40	12.35	12.40	69,409	-0.01(-0.10%)
Mar 22, 2016	12.38	12.43	12.34	12.41	51,443	-0.07(-0.55%)
Mar 21, 2016	12.47	12.49	12.45	12.48	53,533	+0.01(+0.10%)
Mar 18, 2016	12.40	12.53	12.40	12.47	67,710	+0.02(+0.15%)
Mar 17, 2016	12.31	12.47	12.27	12.45	62,641	+0.15(+1.22%)
Mar 16, 2016	12.02	12.30	11.94	12.30	80,238	+0.25(+2.07%)
Mar 15, 2016	12.03	12.06	11.94	12.05	62,514	-0.09(-0.76%)
Mar 14, 2016	12.10	12.16	12.04	12.14	36,291	-0.04(-0.35%)
Mar 11, 2016	12.06	12.18	12.06	12.18	46,476	+0.25(+2.11%)
Mar 10, 2016	11.93	12.00	11.88	11.93	29,360	+0.04(+0.31%)
Mar 09, 2016	11.87	11.92	11.68	11.89	52,820	+0.07(+0.57%)
Mar 08, 2016	11.84	11.89	11.81	11.83	38,556	-0.13(-1.12%)
Mar 07, 2016	11.74	11.97	11.74	11.96	44,289	+0.14(+1.19%)
Mar 04, 2016	11.67	11.86	11.66	11.82	49,579	+0.18(+1.53%)
Mar 03, 2016	11.67	11.69	11.57	11.64	64,425	+0.03(+0.26%)
Mar 02, 2016	11.47	11.62	11.38	11.61	71,858	+0.12(+1.07%)
Mar 01, 2016	11.33	11.49	11.33	11.49	61,610	+0.31(+2.74%)
Feb 29, 2016	11.24	11.30	11.18	11.18	53,745	-0.06(-0.55%)
Feb 26, 2016	11.40	11.40	11.24	11.24	46,661	-0.03(-0.27%)
Feb 25, 2016	11.13	11.28	11.13	11.27	37,110	+0.12(+1.04%)
Feb 24, 2016	11.07	11.18	10.96	11.16	47,488	-0.05(-0.44%)
Feb 23, 2016	11.24	11.27	11.17	11.21	52,343	-0.04(-0.33%)
Feb 22, 2016	11.23	11.27	11.15	11.24	67,721	+0.15(+1.38%)
Feb 19, 2016	11.09	11.09	10.98	11.09	37,518	+0.00(+0.00%)
Feb 18, 2016	10.90	11.15	10.90	11.09	76,578	+0.13(+1.23%)
Feb 17, 2016	10.80	10.96	10.72	10.96	50,840	+0.29(+2.70%)
Feb 16, 2016	10.56	10.69	10.51	10.67	41,110	+0.20(+1.93%)
Feb 12, 2016	10.40	10.47	10.47	10.47	66,747	+0.08(+0.77%)
Feb 11, 2016	10.37	10.44	10.33	10.39	88,865	-0.15(-1.45%)
Feb 10, 2016	10.57	10.64	10.51	10.54	52,867	-0.04(-0.41%)
Feb 09, 2016	10.53	10.64	10.49	10.58	75,243	-0.19(-1.76%)
Feb 08, 2016	10.99	11.00	10.70	10.77	78,866	-0.40(-3.62%)
Feb 05, 2016	11.50	11.50	11.16	11.18	76,444	-0.26(-2.30%)
Feb 04, 2016	11.35	11.51	11.35	11.44	59,814	+0.12(+1.08%)
Feb 03, 2016	11.15	11.34	11.01	11.32	78,600	+0.23(+2.04%)
Feb 02, 2016	11.27	11.27	11.01	11.09	52,911	-0.24(-2.11%)
Feb 01, 2016	11.04	11.35	11.01	11.33	123,300	+0.18(+1.65%)
Jan 29, 2016	10.90	11.15	10.90	11.15	58,860	+0.25(+2.31%)
Jan 28, 2016	10.66	10.89	10.66	10.89	122,549	+0.34(+3.19%)
Jan 27, 2016	10.48	10.64	10.45	10.56	43,841	+0.08(+0.76%)
Jan 26, 2016	10.34	10.54	10.30	10.48	101,973	+0.12(+1.18%)
Jan 25, 2016	10.30	10.51	10.30	10.36	75,023	+0.04(+0.36%)
Jan 22, 2016	10.11	10.37	10.04	10.32	105,586	+0.35(+3.50%)
Jan 21, 2016	9.847	9.988	9.766	9.970	74,216	+0.19(+1.94%)
Jan 20, 2016	10.04	10.04	9.657	9.780	148,598	-0.49(-4.77%)
Jan 19, 2016	10.40	10.40	10.26	10.27	110,591	-0.06(-0.53%)
Jan 15, 2016	10.38	10.32	10.32	10.32	125,987	-0.27(-2.54%)
Jan 14, 2016	10.42	10.60	10.31	10.59	72,898	+0.12(+1.17%)
Jan 13, 2016	10.71	10.80	10.45	10.47	63,176	-0.24(-2.23%)
Jan 12, 2016	10.83	10.86	10.55	10.71	59,862	-0.06(-0.59%)
Jan 11, 2016	11.01	11.01	10.72	10.77	69,497	-0.13(-1.21%)
Jan 08, 2016	11.14	11.14	10.91	10.91	108,533	-0.26(-2.30%)
Jan 07, 2016	11.16	11.26	11.07	11.16	81,082	-0.23(-2.04%)
Jan 06, 2016	11.37	11.45	11.37	11.40	72,699	-0.17(-1.43%)
Jan 05, 2016	11.67	11.67	11.47	11.56	130,611	-0.05(-0.42%)
Jan 04, 2016	11.51	11.62	11.35	11.61	171,434	-0.06(-0.52%)
Dec 31, 2015	11.62	11.67	11.67	11.67	183,269	-0.04(-0.31%)
Dec 30, 2015	11.66	11.74	11.55	11.71	122,361	+0.01(+0.05%)
Dec 29, 2015	11.64	11.72	11.59	11.70	135,043	+0.08(+0.69%)
Dec 28, 2015	11.56	11.62	11.53	11.62	103,822	-0.01(-0.05%)
Dec 24, 2015	11.58	11.63	11.63	11.63	177,068	+0.10(+0.85%)
Dec 23, 2015	11.26	11.56	11.26	11.53	157,816	+0.28(+2.51%)
Dec 22, 2015	11.05	11.26	11.05	11.25	96,824	+0.17(+1.49%)
Dec 21, 2015	11.03	11.09	10.94	11.08	138,002	+0.10(+0.95%)
Dec 18, 2015	10.99	11.02	10.82	10.98	91,569	-0.07(-0.61%)
Dec 17, 2015	11.23	11.29	11.04	11.05	105,873	-0.10(-0.93%)
Dec 16, 2015	10.90	11.17	10.90	11.15	110,497	+0.28(+2.54%)
Dec 15, 2015	10.83	10.93	10.54	10.88	113,996	+0.15(+1.43%)
Dec 14, 2015	10.87	10.89	10.63	10.72	223,390	-0.14(-1.33%)
Dec 11, 2015	11.07	11.08	10.87	10.87	242,474	-0.29(-2.63%)
Dec 10, 2015	11.16	11.28	11.13	11.16	68,508	+0.04(+0.38%)
Dec 09, 2015	11.14	11.28	11.02	11.12	70,976	+0.01(+0.11%)
Dec 08, 2015	11.07	11.17	10.96	11.11	131,806	-0.17(-1.49%)
Dec 07, 2015	11.52	11.52	11.19	11.28	88,606	-0.37(-3.14%)
Dec 04, 2015	11.65	11.66	11.56	11.64	65,129	+0.02(+0.15%)
Dec 03, 2015	11.86	11.86	11.57	11.62	60,889	-0.19(-1.58%)
Dec 02, 2015	11.92	12.00	11.80	11.81	142,184	-0.16(-1.35%)
Dec 01, 2015	11.92	11.99	11.92	11.97	73,194	+0.11(+0.96%)
Nov 30, 2015	11.90	11.97	11.85	11.86	57,483	-0.05(-0.45%)
Nov 27, 2015	11.88	11.94	11.86	11.91	19,977	-0.01(-0.10%)
Nov 25, 2015	11.94	11.92	11.92	11.92	49,660	-0.02(-0.20%)
Nov 24, 2015	11.86	12.02	11.85	11.95	47,647	-0.05(-0.40%)
Nov 23, 2015	12.08	12.13	11.89	12.00	58,333	-0.10(-0.79%)
Nov 20, 2015	12.09	12.18	12.09	12.09	44,606	-0.01(-0.10%)
Nov 19, 2015	12.04	12.13	12.04	12.10	69,738	+0.04(+0.30%)
Nov 18, 2015	11.89	12.07	11.89	12.07	41,618	+0.17(+1.41%)
Nov 17, 2015	11.96	12.00	11.85	11.90	89,191	-0.02(-0.20%)
Nov 16, 2015	11.75	11.93	11.75	11.92	55,971	+0.13(+1.12%)
Nov 13, 2015	11.85	11.89	11.76	11.79	109,707	-0.06(-0.51%)
Nov 12, 2015	11.84	11.93	11.79	11.85	62,762	-0.08(-0.70%)
Nov 11, 2015	11.97	12.12	11.92	11.94	63,790	-0.08(-0.65%)
Nov 10, 2015	12.04	12.17	11.90	12.01	96,528	-0.14(-1.14%)
Nov 09, 2015	12.27	12.27	12.14	12.15	69,091	-0.25(-1.99%)
Nov 06, 2015	12.51	12.52	12.30	12.40	89,309	-0.23(-1.81%)
Nov 05, 2015	12.63	12.65	12.56	12.63	58,811	-0.04(-0.28%)
Nov 04, 2015	12.72	12.80	12.63	12.66	91,047	-0.08(-0.66%)
Nov 03, 2015	12.66	12.84	12.57	12.75	79,077	-0.02(-0.14%)
Nov 02, 2015	12.69	12.76	12.57	12.76	61,851	+0.02(+0.19%)
Oct 30, 2015	12.64	12.74	12.59	12.74	62,787	+0.16(+1.24%)
Oct 29, 2015	12.57	12.72	12.57	12.58	55,900	-0.10(-0.76%)
Oct 28, 2015	12.69	12.78	12.67	12.68	113,591	-0.02(-0.19%)
Oct 27, 2015	12.79	12.81	12.67	12.70	80,017	-0.18(-1.40%)
Oct 26, 2015	13.00	13.00	12.86	12.88	60,336	-0.12(-0.92%)
Oct 23, 2015	13.13	13.13	12.97	13.00	41,120	+0.04(+0.28%)
Oct 22, 2015	12.96	13.01	12.78	12.97	46,684	+0.10(+0.75%)
Oct 21, 2015	12.94	12.98	12.85	12.87	35,410	-0.08(-0.65%)
Oct 20, 2015	12.93	12.98	12.89	12.96	29,794	+0.05(+0.37%)
Oct 19, 2015	12.92	12.96	12.90	12.91	66,117	-0.12(-0.92%)
Oct 16, 2015	12.90	13.03	12.87	13.03	22,852	+0.11(+0.84%)
Oct 15, 2015	12.76	12.93	12.74	12.92	33,259	+0.17(+1.37%)
Oct 14, 2015	12.76	12.86	12.69	12.75	133,745	+0.04(+0.33%)
Oct 13, 2015	12.77	12.81	12.70	12.70	50,599	-0.19(-1.44%)
Oct 12, 2015	12.80	12.89	12.80	12.89	43,481	+0.04(+0.33%)
Oct 09, 2015	12.83	12.85	12.76	12.85	53,807	+0.08(+0.66%)
Oct 08, 2015	12.53	12.76	12.45	12.76	28,499	+0.20(+1.62%)
Oct 07, 2015	12.46	12.57	12.45	12.56	77,450	+0.16(+1.28%)
Oct 06, 2015	12.22	12.43	12.22	12.40	76,854	+0.15(+1.25%)
Oct 05, 2015	11.89	12.27	11.89	12.25	57,458	+0.43(+3.66%)
Oct 02, 2015	11.51	11.84	11.51	11.82	93,434	+0.20(+1.76%)
Oct 01, 2015	11.62	11.69	11.56	11.61	110,702	+0.05(+0.42%)
Sep 30, 2015	11.68	11.69	11.50	11.56	117,569	+0.02(+0.21%)
Sep 29, 2015	11.66	11.69	11.35	11.54	93,788	-0.15(-1.28%)
Sep 28, 2015	11.95	12.00	11.67	11.69	40,391	-0.26(-2.16%)
Sep 25, 2015	12.03	12.13	11.82	11.95	57,051	+0.04(+0.35%)
Sep 24, 2015	11.86	11.93	11.78	11.91	70,195	-0.08(-0.70%)
Sep 23, 2015	12.01	12.08	11.95	11.99	24,282	+0.00(+0.00%)
Sep 22, 2015	12.01	12.04	11.96	11.99	104,479	-0.14(-1.14%)
Sep 21, 2015	12.14	12.22	12.09	12.13	29,846	+0.02(+0.20%)
Sep 18, 2015	12.04	12.18	12.04	12.10	31,612	-0.04(-0.35%)
Sep 17, 2015	12.00	12.25	12.00	12.15	38,734	+0.14(+1.18%)
Sep 16, 2015	11.98	12.08	11.98	12.00	61,605	+0.04(+0.30%)
Sep 15, 2015	11.96	12.02	11.95	11.97	43,270	-0.01(-0.05%)
Sep 14, 2015	12.03	12.05	11.95	11.97	44,028	-0.11(-0.93%)
Sep 11, 2015	12.16	12.19	12.08	12.09	53,431	-0.15(-1.20%)
Sep 10, 2015	12.23	12.32	12.20	12.23	38,639	-0.04(-0.29%)
Sep 09, 2015	12.43	12.52	12.27	12.27	109,214	-0.03(-0.24%)
Sep 08, 2015	12.39	12.40	12.20	12.30	48,810	+0.18(+1.51%)
Sep 04, 2015	12.10	12.12	12.12	12.12	32,750	-0.16(-1.30%)
Sep 03, 2015	12.24	12.28	12.20	12.28	65,864	+0.04(+0.29%)
Sep 02, 2015	12.33	12.33	12.18	12.24	73,025	+0.03(+0.24%)
Sep 01, 2015	12.20	12.31	12.19	12.21	75,418	-0.28(-2.22%)
Aug 31, 2015	12.44	12.53	12.43	12.49	56,299	-0.06(-0.52%)
Aug 28, 2015	12.39	12.56	12.39	12.55	69,046	+0.16(+1.28%)
Aug 27, 2015	12.22	12.42	12.19	12.39	76,187	+0.36(+2.99%)
Aug 26, 2015	12.22	12.22	11.92	12.03	66,438	+0.09(+0.74%)
Aug 25, 2015	12.39	12.39	11.95	11.95	88,734	-0.10(-0.83%)
Aug 24, 2015	11.70	12.40	11.70	12.05	123,121	-0.71(-5.55%)
Aug 21, 2015	12.96	13.15	12.75	12.75	101,293	-0.45(-3.44%)
Aug 20, 2015	13.30	13.35	13.20	13.21	63,042	-0.25(-1.84%)
Aug 19, 2015	13.51	13.54	13.42	13.45	41,741	-0.06(-0.48%)
Aug 18, 2015	13.53	13.57	13.51	13.52	46,755	-0.07(-0.52%)
Aug 17, 2015	13.51	13.60	13.48	13.59	42,414	-0.01(-0.09%)
Aug 14, 2015	13.46	13.62	13.46	13.60	49,784	+0.12(+0.87%)
Aug 13, 2015	13.51	13.55	13.45	13.48	62,350	-0.09(-0.65%)
Aug 12, 2015	13.47	13.57	13.34	13.57	39,631	+0.06(+0.44%)
Aug 11, 2015	13.45	13.55	13.43	13.51	56,650	-0.06(-0.43%)
Aug 10, 2015	13.49	13.61	13.40	13.57	45,236	+0.10(+0.74%)
Aug 07, 2015	13.44	13.48	13.37	13.47	33,546	-0.02(-0.17%)
Aug 06, 2015	13.64	13.64	13.42	13.49	77,651	-0.19(-1.42%)
Aug 05, 2015	13.65	13.74	13.63	13.69	50,259	+0.05(+0.37%)
Aug 04, 2015	13.59	13.75	13.59	13.64	42,737	+0.01(+0.06%)
Aug 03, 2015	13.64	13.70	13.62	13.63	30,049	-0.01(-0.09%)
Jul 31, 2015	13.50	13.70	13.48	13.64	59,292	+0.19(+1.44%)
Jul 30, 2015	13.44	13.50	13.42	13.45	110,684	+0.00(+0.00%)
Jul 29, 2015	13.31	13.47	13.24	13.45	43,336	+0.15(+1.11%)
Jul 28, 2015	13.24	13.35	13.23	13.30	97,777	+0.06(+0.49%)
Jul 27, 2015	13.27	13.27	13.13	13.24	27,303	-0.16(-1.20%)
Jul 24, 2015	13.55	13.55	13.39	13.40	39,723	-0.16(-1.16%)
Jul 23, 2015	13.78	13.80	13.53	13.55	61,702	-0.25(-1.79%)
Jul 22, 2015	13.91	13.91	13.80	13.80	47,945	-0.12(-0.85%)
Jul 21, 2015	13.97	14.03	13.91	13.92	43,733	-0.06(-0.46%)
Jul 20, 2015	13.95	14.00	13.93	13.98	46,363	+0.02(+0.17%)
Jul 17, 2015	14.03	14.04	13.96	13.96	48,586	-0.08(-0.55%)
Jul 16, 2015	14.01	14.10	13.94	14.04	69,733	+0.11(+0.76%)
Jul 15, 2015	13.99	14.21	13.93	13.93	88,681	-0.08(-0.55%)
Jul 14, 2015	13.95	14.07	13.88	14.01	40,035	+0.08(+0.59%)
Jul 13, 2015	13.86	13.99	13.78	13.93	61,334	+0.13(+0.94%)
Jul 10, 2015	13.82	13.84	13.74	13.80	104,884	+0.24(+1.74%)
Jul 09, 2015	13.74	13.74	13.54	13.56	79,316	+0.03(+0.22%)
Jul 08, 2015	13.75	13.75	13.49	13.53	58,617	-0.29(-2.13%)
Jul 07, 2015	13.75	13.89	13.57	13.82	124,891	+0.06(+0.47%)
Jul 06, 2015	13.67	13.76	13.64	13.76	131,229	+0.00(+0.00%)
Jul 02, 2015	13.82	13.76	13.76	13.76	82,471	-0.06(-0.47%)
Jul 01, 2015	13.91	13.93	13.73	13.82	140,141	+0.07(+0.51%)
Jun 30, 2015	14.08	14.08	13.54	13.75	138,145	-0.14(-0.98%)
Jun 29, 2015	14.04	14.07	13.89	13.89	54,244	-0.34(-2.40%)
Jun 26, 2015	14.33	14.33	14.17	14.23	52,625	-0.14(-0.96%)
Jun 25, 2015	14.38	14.50	14.35	14.37	56,916	-0.03(-0.23%)
Jun 24, 2015	14.33	14.41	14.30	14.40	83,725	+0.04(+0.29%)
Jun 23, 2015	14.36	14.39	14.30	14.36	67,984	+0.07(+0.49%)
Jun 22, 2015	14.26	14.40	14.26	14.29	77,904	+0.15(+1.04%)
Jun 19, 2015	14.24	14.37	14.10	14.14	47,079	-0.15(-1.07%)
Jun 18, 2015	14.24	14.35	14.24	14.30	44,831	+0.12(+0.83%)
Jun 17, 2015	14.07	14.23	14.07	14.18	75,506	+0.09(+0.63%)
Jun 16, 2015	14.15	14.22	14.05	14.09	56,575	-0.01(-0.08%)
Jun 15, 2015	14.13	14.24	14.04	14.10	58,568	-0.08(-0.57%)
Jun 12, 2015	14.25	14.25	14.14	14.18	33,643	-0.09(-0.61%)
Jun 11, 2015	14.22	14.35	14.20	14.27	33,324	+0.02(+0.16%)
Jun 10, 2015	14.17	14.33	14.17	14.25	55,670	+0.10(+0.74%)
Jun 09, 2015	14.22	14.25	14.08	14.14	46,000	-0.06(-0.44%)
Jun 08, 2015	14.23	14.27	14.16	14.21	64,081	-0.05(-0.33%)
Jun 05, 2015	14.44	14.44	14.21	14.25	48,119	-0.20(-1.37%)
Jun 04, 2015	14.76	14.76	14.44	14.45	41,166	-0.30(-2.01%)
Jun 03, 2015	14.83	14.86	14.75	14.75	33,968	-0.00(-0.02%)
Jun 02, 2015	14.69	14.77	14.66	14.75	20,583	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.