Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.17	22.18	22.03	22.06	23,000	-0.19(-0.85%)
May 30, 2019	22.24	22.45	22.23	22.25	46,376	+0.10(+0.45%)
May 29, 2019	22.20	22.35	22.11	22.15	27,834	-0.19(-0.85%)
May 28, 2019	22.53	22.56	22.31	22.34	30,054	-0.09(-0.40%)
May 24, 2019	22.51	22.52	22.29	22.43	28,900	+0.09(+0.40%)
May 23, 2019	22.59	22.59	22.29	22.34	34,145	-0.16(-0.71%)
May 22, 2019	22.57	22.58	22.42	22.50	53,233	+0.00(+0.00%)
May 21, 2019	22.34	22.57	22.34	22.50	19,093	+0.18(+0.81%)
May 20, 2019	22.40	22.51	22.21	22.32	30,938	+0.02(+0.09%)
May 17, 2019	22.22	22.47	22.22	22.30	33,500	-0.05(-0.22%)
May 16, 2019	22.27	22.44	22.17	22.35	36,078	+0.18(+0.81%)
May 15, 2019	22.17	22.35	22.06	22.17	39,295	+0.03(+0.14%)
May 14, 2019	22.09	22.30	22.09	22.14	36,595	+0.09(+0.41%)
May 13, 2019	21.96	22.10	21.91	22.05	44,859	-0.07(-0.32%)
May 10, 2019	21.82	22.16	21.73	22.12	31,000	+0.22(+1.00%)
May 09, 2019	21.75	21.91	21.64	21.90	37,569	+0.05(+0.23%)
May 08, 2019	21.86	21.96	21.84	21.85	21,103	-0.07(-0.32%)
May 07, 2019	22.16	22.16	21.72	21.92	43,866	-0.38(-1.70%)
May 06, 2019	22.38	22.41	22.20	22.30	36,230	-0.26(-1.15%)
May 03, 2019	22.41	22.56	22.41	22.56	36,300	+0.17(+0.76%)
May 02, 2019	22.50	22.60	22.26	22.39	35,055	-0.23(-1.02%)
May 01, 2019	22.75	22.92	22.50	22.62	52,960	-0.04(-0.18%)
Apr 30, 2019	22.48	22.67	22.45	22.66	28,778	+0.13(+0.58%)
Apr 29, 2019	22.50	22.58	22.40	22.53	34,722	+0.04(+0.18%)
Apr 26, 2019	22.44	22.56	22.39	22.49	15,400	+0.08(+0.36%)
Apr 25, 2019	22.34	22.42	22.29	22.41	52,446	+0.07(+0.31%)
Apr 24, 2019	22.48	22.48	22.28	22.34	35,974	-0.08(-0.36%)
Apr 23, 2019	22.45	22.45	22.27	22.42	22,478	+0.14(+0.63%)
Apr 22, 2019	22.30	22.33	22.17	22.28	36,088	-0.08(-0.36%)
Apr 18, 2019	22.52	22.55	22.22	22.36	66,900	-0.07(-0.31%)
Apr 17, 2019	22.37	22.47	22.32	22.43	17,664	+0.12(+0.54%)
Apr 16, 2019	22.58	22.58	22.27	22.31	29,200	-0.27(-1.20%)
Apr 15, 2019	22.76	22.76	22.54	22.58	27,246	-0.16(-0.70%)
Apr 12, 2019	22.79	22.79	22.49	22.74	55,000	+0.13(+0.57%)
Apr 11, 2019	22.45	22.61	22.39	22.61	28,228	+0.09(+0.40%)
Apr 10, 2019	22.60	22.60	22.49	22.52	29,781	-0.02(-0.09%)
Apr 09, 2019	22.67	22.67	22.46	22.54	50,322	-0.09(-0.40%)
Apr 08, 2019	22.63	22.65	22.50	22.63	54,032	+0.10(+0.44%)
Apr 05, 2019	22.37	22.56	22.37	22.53	32,400	+0.04(+0.18%)
Apr 04, 2019	22.43	22.49	22.25	22.49	27,860	+0.05(+0.22%)
Apr 03, 2019	22.35	22.44	22.29	22.44	31,867	+0.00(+0.00%)
Apr 02, 2019	22.31	22.44	22.25	22.44	39,391	+0.02(+0.09%)
Apr 01, 2019	22.45	22.52	22.13	22.42	36,847	+0.23(+1.04%)
Mar 29, 2019	22.00	22.19	22.00	22.19	41,700	+0.23(+1.05%)
Mar 28, 2019	22.05	22.10	21.89	21.96	27,297	-0.11(-0.50%)
Mar 27, 2019	22.16	22.17	21.99	22.07	23,799	+0.00(+0.00%)
Mar 26, 2019	22.00	22.21	22.00	22.07	27,221	+0.08(+0.36%)
Mar 25, 2019	22.10	22.11	21.99	21.99	38,146	-0.12(-0.54%)
Mar 22, 2019	22.42	22.42	22.05	22.11	28,800	-0.16(-0.72%)
Mar 21, 2019	22.25	22.33	22.13	22.27	29,706	-0.38(-1.68%)
Mar 20, 2019	22.53	22.65	22.44	22.65	26,402	+0.22(+0.98%)
Mar 19, 2019	22.63	22.72	22.38	22.43	48,690	-0.13(-0.58%)
Mar 18, 2019	22.41	22.56	22.41	22.56	16,668	+0.15(+0.67%)
Mar 15, 2019	22.24	22.43	22.23	22.41	39,400	+0.26(+1.17%)
Mar 14, 2019	22.15	22.25	22.12	22.15	27,230	-0.05(-0.23%)
Mar 13, 2019	22.31	22.32	22.20	22.20	29,261	+0.00(+0.00%)
Mar 12, 2019	22.12	22.32	22.12	22.20	28,606	+0.11(+0.50%)
Mar 11, 2019	21.89	22.14	21.88	22.09	26,704	+0.22(+1.01%)
Mar 08, 2019	21.94	21.94	21.72	21.87	27,700	-0.04(-0.18%)
Mar 07, 2019	21.91	21.93	21.81	21.91	31,726	+0.08(+0.37%)
Mar 06, 2019	21.98	22.03	21.83	21.83	27,337	-0.09(-0.41%)
Mar 05, 2019	21.83	22.00	21.82	21.92	32,543	+0.04(+0.18%)
Mar 04, 2019	22.03	22.03	21.80	21.88	15,072	-0.15(-0.68%)
Mar 01, 2019	22.16	22.16	22.01	22.03	25,800	-0.15(-0.68%)
Feb 28, 2019	22.11	22.18	22.11	22.18	22,404	+0.03(+0.14%)
Feb 27, 2019	22.14	22.15	21.94	22.15	18,421	+0.16(+0.73%)
Feb 26, 2019	22.00	22.04	21.92	21.99	19,896	-0.01(-0.05%)
Feb 25, 2019	22.00	22.07	21.91	22.00	29,354	+0.00(+0.00%)
Feb 22, 2019	21.87	22.00	21.65	22.00	27,500	+0.27(+1.24%)
Feb 21, 2019	21.65	21.76	21.64	21.73	19,486	+0.04(+0.18%)
Feb 20, 2019	21.61	21.90	21.53	21.69	49,770	+0.16(+0.74%)
Feb 19, 2019	21.27	21.54	21.27	21.53	30,305	+0.19(+0.89%)
Feb 15, 2019	21.39	21.40	21.30	21.34	22,000	+0.07(+0.33%)
Feb 14, 2019	21.08	21.32	20.74	21.27	50,107	+0.10(+0.47%)
Feb 13, 2019	21.14	21.28	21.06	21.17	34,519	-0.04(-0.19%)
Feb 12, 2019	21.27	21.29	21.08	21.21	43,282	+0.03(+0.14%)
Feb 11, 2019	21.13	21.27	21.00	21.18	52,825	-0.07(-0.33%)
Feb 08, 2019	21.18	21.25	21.15	21.25	22,700	+0.01(+0.05%)
Feb 07, 2019	21.26	21.68	21.18	21.24	35,238	-0.09(-0.42%)
Feb 06, 2019	21.27	21.45	21.25	21.33	38,019	-0.01(-0.05%)
Feb 05, 2019	21.45	21.45	21.34	21.34	41,891	-0.05(-0.23%)
Feb 04, 2019	21.24	21.40	21.20	21.39	34,367	+0.07(+0.33%)
Feb 01, 2019	21.29	21.38	21.23	21.32	37,300	-0.07(-0.31%)
Jan 31, 2019	21.33	21.41	21.21	21.39	27,032	+0.18(+0.83%)
Jan 30, 2019	21.15	21.31	21.00	21.21	50,872	+0.15(+0.71%)
Jan 29, 2019	20.85	21.06	20.79	21.06	59,362	+0.23(+1.10%)
Jan 28, 2019	20.61	20.83	20.61	20.83	35,248	+0.12(+0.58%)
Jan 25, 2019	20.65	20.80	20.65	20.71	29,700	+0.06(+0.29%)
Jan 24, 2019	20.51	20.72	20.51	20.65	28,965	+0.12(+0.58%)
Jan 23, 2019	20.55	20.74	20.46	20.53	43,398	-0.02(-0.10%)
Jan 22, 2019	20.56	20.73	20.47	20.55	52,726	-0.15(-0.72%)
Jan 18, 2019	20.64	20.75	20.64	20.70	37,300	+0.06(+0.29%)
Jan 17, 2019	20.44	20.64	20.37	20.64	21,004	+0.15(+0.73%)
Jan 16, 2019	20.38	20.55	20.38	20.49	21,868	+0.10(+0.49%)
Jan 15, 2019	20.22	20.58	20.22	20.39	30,041	+0.17(+0.84%)
Jan 14, 2019	20.35	20.35	19.94	20.22	71,051	-0.25(-1.22%)
Jan 11, 2019	20.44	20.66	20.40	20.47	36,500	+0.00(+0.00%)
Jan 10, 2019	20.34	20.54	20.25	20.47	40,453	+0.20(+0.99%)
Jan 09, 2019	20.07	20.40	20.07	20.27	67,392	+0.22(+1.10%)
Jan 08, 2019	19.94	20.05	19.79	20.05	63,632	+0.37(+1.88%)
Jan 07, 2019	19.28	19.82	19.28	19.68	69,987	+0.46(+2.39%)
Jan 04, 2019	19.12	19.41	19.05	19.22	57,900	+0.39(+2.07%)
Jan 03, 2019	18.78	19.00	18.77	18.83	33,631	-0.08(-0.42%)
Jan 02, 2019	18.53	19.10	18.52	18.91	56,030	+0.10(+0.53%)
Dec 31, 2018	18.65	18.84	18.57	18.81	103,300	+0.17(+0.91%)
Dec 28, 2018	18.40	18.68	18.19	18.64	103,300	+0.44(+2.42%)
Dec 27, 2018	18.17	18.20	17.79	18.20	73,183	-0.15(-0.82%)
Dec 26, 2018	17.66	18.35	17.57	18.35	90,404	+0.67(+3.79%)
Dec 24, 2018	17.70	17.88	17.61	17.68	72,400	-0.28(-1.56%)
Dec 21, 2018	18.10	18.37	17.95	17.96	71,100	-0.11(-0.61%)
Dec 20, 2018	18.76	18.76	17.91	18.07	117,965	-0.60(-3.21%)
Dec 19, 2018	18.48	18.83	18.45	18.67	145,749	+0.09(+0.48%)
Dec 18, 2018	18.84	18.98	18.51	18.58	76,958	-0.31(-1.64%)
Dec 17, 2018	19.50	19.55	18.85	18.89	62,930	-0.64(-3.28%)
Dec 14, 2018	19.53	19.68	19.52	19.53	49,400	-0.31(-1.56%)
Dec 13, 2018	19.62	19.88	19.62	19.84	45,339	-0.10(-0.50%)
Dec 12, 2018	20.00	20.17	19.92	19.94	35,925	+0.06(+0.30%)
Dec 11, 2018	20.20	20.27	19.88	19.88	59,602	-0.23(-1.14%)
Dec 10, 2018	20.14	20.20	19.90	20.11	33,260	-0.10(-0.49%)
Dec 07, 2018	20.27	20.38	20.21	20.21	43,700	+0.03(+0.15%)
Dec 06, 2018	20.17	20.47	20.03	20.18	35,746	-0.45(-2.18%)
Dec 04, 2018	20.69	20.89	20.62	20.63	29,100	-0.18(-0.86%)
Dec 03, 2018	20.72	20.85	20.72	20.81	19,819	+0.14(+0.68%)
Nov 30, 2018	20.53	20.68	20.45	20.67	29,200	+0.10(+0.49%)
Nov 29, 2018	20.29	20.59	20.21	20.57	67,078	+0.36(+1.78%)
Nov 28, 2018	20.12	20.30	20.02	20.21	23,027	+0.07(+0.35%)
Nov 27, 2018	20.04	20.19	19.99	20.14	43,114	+0.01(+0.05%)
Nov 26, 2018	19.97	20.22	19.97	20.13	27,449	+0.24(+1.21%)
Nov 23, 2018	19.86	19.94	19.86	19.89	10,400	+0.03(+0.15%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.02(+0.10%)
Nov 20, 2018	20.01	20.11	19.84	19.84	28,630	-0.37(-1.83%)
Nov 19, 2018	20.26	20.30	20.14	20.21	18,219	+0.06(+0.30%)
Nov 16, 2018	20.14	20.20	20.11	20.15	34,100	-0.08(-0.40%)
Nov 15, 2018	20.24	20.38	20.03	20.23	64,608	-0.02(-0.10%)
Nov 14, 2018	20.62	20.62	20.20	20.25	41,922	-0.37(-1.79%)
Nov 13, 2018	20.67	20.67	20.46	20.62	43,269	-0.04(-0.19%)
Nov 12, 2018	20.80	20.80	20.58	20.66	38,597	-0.19(-0.91%)
Nov 09, 2018	20.87	20.87	20.70	20.85	31,000	+0.02(+0.10%)
Nov 08, 2018	20.80	20.91	20.70	20.83	58,398	+0.00(+0.00%)
Nov 07, 2018	20.38	20.88	20.38	20.83	34,742	+0.50(+2.46%)
Nov 06, 2018	20.15	20.42	20.15	20.33	49,215	+0.06(+0.30%)
Nov 05, 2018	19.88	20.27	19.88	20.27	32,566	+0.42(+2.12%)
Nov 02, 2018	19.97	19.98	19.79	19.85	41,900	-0.03(-0.15%)
Nov 01, 2018	19.84	19.88	19.67	19.88	46,678	+0.23(+1.17%)
Oct 31, 2018	19.61	19.70	19.43	19.65	86,431	+0.04(+0.20%)
Oct 30, 2018	19.63	19.70	19.39	19.61	55,905	-0.04(-0.20%)
Oct 29, 2018	19.70	19.94	19.55	19.65	30,016	-0.05(-0.25%)
Oct 26, 2018	19.82	19.86	19.62	19.70	72,000	-0.30(-1.50%)
Oct 25, 2018	19.88	20.01	19.82	20.00	90,389	+0.13(+0.65%)
Oct 24, 2018	20.10	20.17	19.86	19.87	53,031	-0.15(-0.75%)
Oct 23, 2018	20.19	20.35	20.02	20.02	55,548	-0.42(-2.05%)
Oct 22, 2018	20.69	20.71	20.43	20.44	28,793	-0.24(-1.16%)
Oct 19, 2018	20.49	20.70	20.36	20.68	29,300	+0.33(+1.62%)
Oct 18, 2018	20.30	20.60	20.25	20.35	23,163	-0.06(-0.29%)
Oct 17, 2018	20.47	20.54	20.37	20.41	26,868	-0.20(-0.97%)
Oct 16, 2018	20.23	20.68	20.22	20.61	38,571	+0.29(+1.43%)
Oct 15, 2018	20.20	20.43	20.20	20.32	22,299	-0.03(-0.15%)
Oct 12, 2018	20.52	20.63	20.14	20.35	39,200	-0.06(-0.29%)
Oct 11, 2018	20.51	20.64	20.11	20.41	44,315	-0.28(-1.35%)
Oct 10, 2018	21.06	21.08	20.69	20.69	25,653	-0.41(-1.94%)
Oct 09, 2018	21.00	21.14	20.84	21.10	12,678	+0.02(+0.09%)
Oct 08, 2018	21.03	21.22	21.00	21.08	19,310	+0.03(+0.14%)
Oct 05, 2018	21.12	21.25	21.02	21.05	17,800	-0.11(-0.52%)
Oct 04, 2018	21.27	21.44	21.13	21.16	20,136	-0.27(-1.26%)
Oct 03, 2018	21.66	21.66	21.41	21.43	27,240	-0.12(-0.56%)
Oct 02, 2018	21.48	21.61	21.41	21.55	24,267	-0.01(-0.05%)
Oct 01, 2018	21.29	21.58	21.29	21.56	39,093	+0.31(+1.46%)
Sep 28, 2018	21.26	21.33	21.20	21.25	69,100	-0.08(-0.38%)
Sep 27, 2018	21.21	21.38	21.20	21.33	31,047	+0.07(+0.33%)
Sep 26, 2018	21.37	21.42	21.19	21.26	36,287	-0.09(-0.42%)
Sep 25, 2018	21.52	21.63	21.30	21.35	38,030	-0.17(-0.79%)
Sep 24, 2018	21.79	21.81	21.52	21.52	27,208	-0.32(-1.47%)
Sep 21, 2018	21.74	21.88	21.67	21.84	34,600	+0.01(+0.05%)
Sep 20, 2018	21.74	21.83	21.58	21.83	32,353	+0.23(+1.06%)
Sep 19, 2018	21.77	21.81	21.60	21.60	22,386	-0.30(-1.37%)
Sep 18, 2018	21.94	22.01	21.88	21.90	29,444	+0.05(+0.23%)
Sep 17, 2018	21.69	21.92	21.67	21.85	36,213	-0.35(-1.58%)
Sep 14, 2018	22.24	22.34	22.08	22.20	65,400	-0.11(-0.49%)
Sep 13, 2018	22.37	22.37	22.23	22.31	41,224	+0.08(+0.36%)
Sep 12, 2018	22.25	22.28	22.16	22.23	23,355	+0.08(+0.36%)
Sep 11, 2018	22.01	22.24	22.00	22.15	39,086	+0.05(+0.23%)
Sep 10, 2018	22.15	22.29	22.08	22.10	21,886	+0.08(+0.36%)
Sep 07, 2018	21.93	22.18	21.93	22.02	102,300	+0.02(+0.09%)
Sep 06, 2018	22.16	22.27	21.99	22.00	31,885	-0.16(-0.72%)
Sep 05, 2018	21.91	22.16	21.91	22.16	40,741	+0.18(+0.84%)
Sep 04, 2018	21.90	21.98	21.88	21.98	48,070	-0.00(-0.02%)
Aug 31, 2018		21.98	21.98	21.98	0	-0.13(-0.59%)
Aug 30, 2018	22.24	22.24	22.04	22.11	20,733	-0.04(-0.18%)
Aug 29, 2018	22.15	22.25	22.03	22.15	22,251	+0.08(+0.36%)
Aug 28, 2018	22.10	22.11	22.03	22.07	18,917	+0.04(+0.18%)
Aug 27, 2018	21.92	22.12	21.92	22.03	13,316	-0.01(-0.05%)
Aug 24, 2018	22.10	22.18	21.97	22.04	27,300	+0.03(+0.14%)
Aug 23, 2018	22.20	22.25	21.97	22.01	36,856	-0.31(-1.39%)
Aug 22, 2018	22.24	22.36	22.24	22.32	15,090	+0.07(+0.31%)
Aug 21, 2018	22.15	22.31	22.15	22.25	32,821	+0.10(+0.46%)
Aug 20, 2018	22.05	22.23	22.05	22.15	48,563	-0.03(-0.14%)
Aug 17, 2018	22.22	22.27	22.13	22.18	30,000	-0.02(-0.09%)
Aug 16, 2018	21.98	22.25	21.89	22.20	31,931	+0.25(+1.12%)
Aug 15, 2018	22.13	22.13	21.94	21.95	24,608	-0.21(-0.93%)
Aug 14, 2018	22.38	22.48	21.73	22.16	106,154	-0.22(-0.98%)
Aug 13, 2018	22.50	22.59	22.37	22.38	13,021	-0.08(-0.36%)
Aug 10, 2018	22.59	22.70	22.43	22.46	27,100	-0.35(-1.53%)
Aug 09, 2018	22.81	22.83	22.73	22.81	14,679	+0.00(+0.00%)
Aug 08, 2018	22.75	22.81	22.71	22.81	22,982	-0.06(-0.26%)
Aug 07, 2018	22.82	22.89	22.79	22.87	35,589	-0.02(-0.09%)
Aug 06, 2018	22.82	22.92	22.76	22.89	22,684	+0.10(+0.44%)
Aug 03, 2018	22.79	22.83	22.73	22.79	26,800	+0.04(+0.18%)
Aug 02, 2018	22.73	22.75	22.62	22.75	27,885	-0.06(-0.26%)
Aug 01, 2018	22.96	22.96	22.66	22.81	40,538	-0.21(-0.91%)
Jul 31, 2018	22.98	23.02	22.92	23.02	22,256	+0.09(+0.39%)
Jul 30, 2018	23.01	23.01	22.84	22.93	11,220	-0.08(-0.35%)
Jul 27, 2018	23.07	23.10	22.93	23.01	18,200	+0.00(+0.00%)
Jul 26, 2018	22.85	23.01	22.85	23.01	21,608	+0.07(+0.31%)
Jul 25, 2018	22.85	22.96	22.79	22.94	23,381	+0.13(+0.57%)
Jul 24, 2018	22.81	22.86	22.73	22.81	44,032	-0.03(-0.13%)
Jul 23, 2018	22.77	22.86	22.74	22.84	35,784	+0.00(+0.00%)
Jul 20, 2018	22.94	22.94	22.75	22.84	28,803	+0.03(+0.13%)
Jul 19, 2018	22.59	22.84	22.59	22.81	34,870	+0.18(+0.80%)
Jul 18, 2018	22.65	22.69	22.57	22.63	19,595	-0.13(-0.57%)
Jul 17, 2018	22.70	22.77	22.68	22.76	31,949	+0.01(+0.04%)
Jul 16, 2018	22.78	22.84	22.75	22.75	16,019	-0.09(-0.39%)
Jul 13, 2018	22.85	22.91	22.69	22.84	13,112	+0.01(+0.04%)
Jul 12, 2018	23.10	23.10	22.82	22.83	22,748	-0.05(-0.22%)
Jul 11, 2018	23.16	23.20	22.85	22.88	20,881	-0.30(-1.29%)
Jul 10, 2018	23.09	23.20	23.05	23.18	21,308	+0.09(+0.39%)
Jul 09, 2018	23.25	23.26	23.06	23.09	35,611	-0.08(-0.35%)
Jul 06, 2018	22.95	23.19	22.87	23.17	24,919	+0.28(+1.22%)
Jul 05, 2018	22.51	22.89	22.51	22.89	18,389	+0.31(+1.37%)
Jul 03, 2018		22.58	22.58	22.58	0	+0.10(+0.44%)
Jul 02, 2018	22.30	22.51	22.30	22.48	42,174	-0.06(-0.27%)
Jun 29, 2018	22.44	22.61	22.44	22.54	35,740	+0.19(+0.85%)
Jun 28, 2018	22.30	22.35	22.16	22.35	30,548	+0.05(+0.22%)
Jun 27, 2018	22.44	22.59	22.28	22.30	33,855	+0.00(+0.00%)
Jun 26, 2018	22.12	22.35	22.12	22.30	26,567	+0.03(+0.13%)
Jun 25, 2018	22.29	22.32	22.12	22.27	43,815	+0.02(+0.09%)
Jun 22, 2018	22.17	22.33	22.15	22.25	46,582	+0.27(+1.23%)
Jun 21, 2018	22.26	22.26	21.96	21.98	32,922	-0.17(-0.77%)
Jun 20, 2018	22.21	22.25	22.14	22.15	37,900	+0.02(+0.09%)
Jun 19, 2018	21.95	22.14	21.95	22.13	23,153	-0.06(-0.27%)
Jun 18, 2018	21.99	22.20	21.99	22.19	22,774	+0.02(+0.09%)
Jun 15, 2018		22.36	22.36	22.17	29,434	-0.19(-0.85%)
Jun 14, 2018	22.07	22.36	22.07	22.36	23,665	-0.13(-0.58%)
Jun 13, 2018	22.65	22.65	22.28	22.49	29,536	-0.09(-0.40%)
Jun 12, 2018	22.45	22.64	22.45	22.58	51,750	+0.17(+0.76%)
Jun 11, 2018	22.24	22.49	22.20	22.41	27,692	+0.26(+1.17%)
Jun 08, 2018	22.26	22.26	22.10	22.15	34,992	-0.14(-0.63%)
Jun 07, 2018	22.31	22.39	22.20	22.29	38,653	-0.12(-0.54%)
Jun 06, 2018			22.32	22.41	27,942	-0.11(-0.49%)
Jun 05, 2018	22.62	22.62	22.46	22.52	35,668	-0.05(-0.22%)
Jun 04, 2018	22.66	22.72	22.49	22.57	30,409	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.