Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.85	20.96	20.59	20.69	27,491	+0.04(+0.17%)
May 27, 2021	20.79	20.83	20.58	20.65	14,991	+0.00(+0.00%)
May 26, 2021	20.62	20.92	20.62	20.65	13,390	+0.08(+0.38%)
May 25, 2021	20.63	20.73	20.49	20.57	30,931	-0.04(-0.21%)
May 24, 2021	20.71	20.86	20.60	20.62	25,627	+0.01(+0.04%)
May 21, 2021	20.74	20.75	20.27	20.61	17,256	-0.02(-0.08%)
May 20, 2021	20.52	20.75	20.52	20.63	13,910	+0.20(+0.97%)
May 19, 2021	20.55	20.56	20.28	20.43	23,622	-0.19(-0.93%)
May 18, 2021	20.75	20.75	20.52	20.62	15,844	-0.04(-0.21%)
May 17, 2021	20.66	20.77	20.53	20.67	23,208	+0.06(+0.30%)
May 14, 2021	20.55	20.72	20.52	20.60	38,665	+0.25(+1.25%)
May 13, 2021	20.14	20.47	20.14	20.35	17,828	+0.18(+0.91%)
May 12, 2021	20.57	20.75	20.13	20.17	39,885	-0.34(-1.66%)
May 11, 2021	20.53	20.67	20.46	20.51	27,300	-0.30(-1.43%)
May 10, 2021	20.72	21.00	20.70	20.81	34,066	+0.10(+0.51%)
May 07, 2021	20.64	20.75	20.55	20.70	41,865	+0.07(+0.34%)
May 06, 2021	20.51	20.63	20.50	20.63	37,946	+0.10(+0.51%)
May 05, 2021	20.56	20.57	20.41	20.53	32,602	+0.14(+0.69%)
May 04, 2021	20.49	20.60	20.32	20.39	41,075	-0.22(-1.06%)
May 03, 2021	20.58	20.66	20.50	20.60	58,215	+0.18(+0.90%)
Apr 30, 2021	20.41	20.52	20.25	20.42	47,836	+0.05(+0.26%)
Apr 29, 2021	20.26	20.42	20.16	20.37	33,124	+0.21(+1.04%)
Apr 28, 2021	20.21	20.38	20.09	20.16	24,064	+0.02(+0.09%)
Apr 27, 2021	20.18	20.20	19.98	20.14	39,799	-0.04(-0.22%)
Apr 26, 2021	20.14	20.26	20.07	20.18	26,860	+0.08(+0.39%)
Apr 23, 2021	19.92	20.27	19.77	20.11	37,308	+0.18(+0.92%)
Apr 22, 2021	19.93	20.05	19.86	19.92	21,383	-0.02(-0.11%)
Apr 21, 2021	19.67	19.95	19.67	19.94	14,549	+0.14(+0.70%)
Apr 20, 2021	19.92	19.94	19.77	19.81	25,775	-0.11(-0.57%)
Apr 19, 2021	19.95	19.99	19.81	19.92	20,337	+0.04(+0.22%)
Apr 16, 2021	19.95	19.98	19.87	19.87	15,500	+0.00(+0.00%)
Apr 15, 2021	19.94	19.94	19.77	19.87	40,883	+0.03(+0.18%)
Apr 14, 2021	19.76	19.91	19.69	19.84	26,061	+0.02(+0.09%)
Apr 13, 2021	19.79	19.84	19.64	19.82	17,469	+0.10(+0.49%)
Apr 12, 2021	19.87	19.87	19.67	19.73	38,634	-0.14(-0.70%)
Apr 09, 2021	19.82	20.00	19.81	19.87	21,356	+0.03(+0.18%)
Apr 08, 2021	19.73	19.83	19.56	19.83	35,222	+0.14(+0.71%)
Apr 07, 2021	19.60	19.69	19.47	19.69	28,866	+0.19(+0.98%)
Apr 06, 2021	19.54	19.60	19.40	19.50	26,551	-0.08(-0.40%)
Apr 05, 2021	19.31	19.67	19.27	19.58	45,748	+0.42(+2.18%)
Apr 01, 2021	19.15	19.29	19.07	19.16	19,404	+0.12(+0.64%)
Mar 31, 2021	19.04	19.09	18.94	19.04	29,546	+0.05(+0.28%)
Mar 30, 2021	19.16	19.16	18.82	18.99	14,608	-0.17(-0.91%)
Mar 29, 2021	19.03	19.16	18.93	19.16	12,951	+0.17(+0.92%)
Mar 26, 2021	18.85	19.00	18.77	18.99	33,871	+0.17(+0.93%)
Mar 25, 2021	18.70	18.86	18.70	18.81	17,369	+0.04(+0.23%)
Mar 24, 2021	18.86	18.86	18.66	18.77	42,386	+0.07(+0.37%)
Mar 23, 2021	18.84	18.99	18.70	18.70	17,287	-0.22(-1.15%)
Mar 22, 2021	19.14	19.14	18.84	18.92	21,206	-0.08(-0.41%)
Mar 19, 2021	19.17	19.17	18.86	19.00	26,752	-0.13(-0.68%)
Mar 18, 2021	19.36	19.70	19.06	19.13	56,218	-0.17(-0.88%)
Mar 17, 2021	19.21	19.30	19.10	19.30	18,935	+0.09(+0.45%)
Mar 16, 2021	19.39	19.39	19.08	19.21	34,665	+0.09(+0.45%)
Mar 15, 2021	19.22	19.22	19.02	19.12	35,064	-0.10(-0.50%)
Mar 12, 2021	19.08	19.22	18.88	19.22	26,958	+0.23(+1.23%)
Mar 11, 2021	18.85	19.04	18.66	18.98	26,383	+0.26(+1.39%)
Mar 10, 2021	18.48	18.74	18.48	18.72	21,973	+0.27(+1.46%)
Mar 09, 2021	18.33	18.54	18.18	18.45	48,663	+0.30(+1.67%)
Mar 08, 2021	17.91	18.21	17.91	18.15	34,532	+0.10(+0.58%)
Mar 05, 2021	18.22	18.25	17.79	18.05	44,815	+0.09(+0.48%)
Mar 04, 2021	17.86	18.16	17.85	17.96	95,776	+0.07(+0.39%)
Mar 03, 2021	18.14	18.24	17.84	17.89	55,202	-0.16(-0.91%)
Mar 02, 2021	18.31	18.31	17.98	18.05	50,323	-0.22(-1.19%)
Mar 01, 2021	17.89	18.34	17.89	18.27	21,453	+0.45(+2.53%)
Feb 26, 2021	18.19	18.23	17.74	17.82	50,806	-0.27(-1.49%)
Feb 25, 2021	18.25	18.31	18.03	18.09	37,609	-0.26(-1.42%)
Feb 24, 2021	18.12	18.41	18.08	18.35	32,135	+0.24(+1.34%)
Feb 23, 2021	17.98	18.29	17.88	18.11	45,855	+0.30(+1.71%)
Feb 22, 2021	18.15	18.18	17.73	17.80	41,085	-0.25(-1.39%)
Feb 19, 2021	18.13	18.17	18.01	18.05	10,829	-0.07(-0.38%)
Feb 18, 2021	18.31	18.36	17.95	18.12	45,329	-0.22(-1.21%)
Feb 17, 2021	18.25	18.35	18.21	18.35	25,119	+0.02(+0.09%)
Feb 16, 2021	18.34	18.45	18.21	18.33	71,592	+0.00(+0.00%)
Feb 12, 2021	18.18	18.40	18.18	18.33	35,378	+0.05(+0.28%)
Feb 11, 2021	18.41	18.41	18.18	18.28	36,832	+0.04(+0.24%)
Feb 10, 2021	18.11	18.26	18.03	18.23	40,352	+0.19(+1.05%)
Feb 09, 2021	18.04	18.07	18.01	18.04	60,841	-0.02(-0.10%)
Feb 08, 2021	18.07	18.09	17.98	18.06	51,042	-0.03(-0.19%)
Feb 05, 2021	17.71	18.25	17.71	18.09	32,025	+0.35(+2.00%)
Feb 04, 2021	17.56	17.77	17.39	17.74	34,218	+0.17(+0.98%)
Feb 03, 2021	17.71	17.75	17.50	17.57	28,498	-0.09(-0.49%)
Feb 02, 2021	17.56	17.76	17.37	17.65	43,827	+0.30(+1.75%)
Feb 01, 2021	17.35	17.55	17.18	17.35	30,237	+0.16(+0.90%)
Jan 29, 2021	17.27	17.42	17.00	17.19	64,513	-0.31(-1.78%)
Jan 28, 2021	17.28	17.51	16.91	17.51	49,371	+0.36(+2.12%)
Jan 27, 2021	17.44	17.45	16.73	17.14	76,881	-0.47(-2.65%)
Jan 26, 2021	17.53	17.81	17.43	17.61	34,184	+0.16(+0.89%)
Jan 25, 2021	17.51	17.58	17.41	17.45	22,891	-0.12(-0.69%)
Jan 22, 2021	17.58	17.71	17.56	17.58	21,388	-0.29(-1.65%)
Jan 21, 2021	17.75	17.96	17.67	17.87	49,869	+0.06(+0.36%)
Jan 20, 2021	17.60	17.80	17.58	17.80	28,221	+0.26(+1.47%)
Jan 19, 2021	17.99	17.99	17.55	17.55	54,721	-0.29(-1.64%)
Jan 15, 2021	17.74	17.85	17.62	17.84	40,380	+0.00(+0.00%)
Jan 14, 2021	17.68	17.90	17.59	17.84	45,163	+0.14(+0.78%)
Jan 13, 2021	17.61	17.85	17.55	17.70	25,612	+0.00(+0.00%)
Jan 12, 2021	17.95	17.95	17.61	17.70	41,638	-0.23(-1.30%)
Jan 11, 2021	17.88	17.98	17.75	17.93	35,243	-0.24(-1.33%)
Jan 08, 2021	18.17	18.23	17.90	18.18	74,031	-0.09(-0.52%)
Jan 07, 2021	18.11	18.53	17.93	18.27	97,986	+0.21(+1.14%)
Jan 06, 2021	17.61	18.06	17.54	18.06	18,303	+0.40(+2.24%)
Jan 05, 2021	17.28	17.87	17.28	17.67	32,196	+0.29(+1.69%)
Jan 04, 2021	17.40	17.62	17.29	17.37	42,157	-0.11(-0.64%)
Dec 31, 2020		17.49	17.49	17.49	56,074	+0.08(+0.45%)
Dec 30, 2020	17.12	17.52	17.12	17.41	56,074	+0.06(+0.35%)
Dec 29, 2020	17.51	17.64	17.24	17.35	45,575	-0.18(-1.03%)
Dec 28, 2020	17.67	18.08	17.34	17.53	36,557	+0.12(+0.69%)
Dec 24, 2020	17.27	17.51	17.27	17.41	17,869	+0.14(+0.80%)
Dec 23, 2020	17.15	17.47	17.14	17.27	31,963	+0.09(+0.55%)
Dec 22, 2020	17.56	17.61	16.82	17.18	39,384	-0.39(-2.21%)
Dec 21, 2020	17.67	17.72	17.30	17.56	54,528	-0.24(-1.36%)
Dec 18, 2020	18.23	18.23	17.74	17.80	32,142	-0.52(-2.82%)
Dec 17, 2020	18.26	18.43	18.18	18.32	49,631	+0.06(+0.31%)
Dec 16, 2020	18.19	18.27	18.03	18.27	35,523	+0.21(+1.19%)
Dec 15, 2020	17.99	18.21	17.94	18.05	42,227	+0.15(+0.82%)
Dec 14, 2020	17.88	18.11	17.88	17.91	22,880	-0.02(-0.10%)
Dec 11, 2020	17.93	18.03	17.91	17.92	32,721	-0.12(-0.67%)
Dec 10, 2020	18.06	18.12	17.92	18.04	23,596	-0.03(-0.14%)
Dec 09, 2020	17.97	18.07	17.87	18.07	56,003	+0.09(+0.48%)
Dec 08, 2020	17.97	18.03	17.63	17.98	54,701	+0.01(+0.05%)
Dec 07, 2020	17.82	18.03	17.79	17.97	49,506	-0.03(-0.14%)
Dec 04, 2020	17.95	18.03	17.87	18.00	23,289	+0.17(+0.96%)
Dec 03, 2020	17.75	17.93	17.68	17.83	44,225	+0.10(+0.58%)
Dec 02, 2020	17.62	17.91	17.43	17.72	36,388	+0.11(+0.63%)
Dec 01, 2020	17.78	17.87	17.59	17.61	59,313	-0.10(-0.58%)
Nov 30, 2020	17.67	17.84	17.63	17.72	34,175	-0.05(-0.29%)
Nov 27, 2020	17.90	17.91	17.75	17.77	18,049	-0.07(-0.39%)
Nov 25, 2020	17.77	17.84	17.65	17.84	32,838	+0.02(+0.10%)
Nov 24, 2020	17.65	17.87	17.10	17.82	67,556	+0.33(+1.92%)
Nov 23, 2020	17.32	17.55	17.18	17.48	40,094	+0.20(+1.14%)
Nov 20, 2020	17.08	17.48	17.05	17.29	52,168	+0.11(+0.65%)
Nov 19, 2020	17.30	17.36	17.06	17.18	58,243	-0.09(-0.52%)
Nov 18, 2020	17.33	17.40	17.25	17.27	68,724	+0.02(+0.10%)
Nov 17, 2020	17.05	17.25	16.95	17.25	31,379	+0.12(+0.70%)
Nov 16, 2020	17.07	17.28	17.00	17.13	84,198	+0.21(+1.26%)
Nov 13, 2020	16.80	16.93	16.80	16.91	23,727	+0.21(+1.28%)
Nov 12, 2020	16.62	16.85	16.52	16.70	44,502	-0.01(-0.05%)
Nov 11, 2020	16.70	16.84	16.64	16.71	29,210	+0.07(+0.41%)
Nov 10, 2020	16.18	16.64	16.06	16.64	35,083	+0.63(+3.95%)
Nov 09, 2020	15.65	16.19	15.65	16.01	74,593	+0.90(+5.95%)
Nov 06, 2020	15.18	15.18	15.00	15.11	13,207	-0.07(-0.45%)
Nov 05, 2020	15.11	15.29	15.10	15.18	19,423	+0.33(+2.19%)
Nov 04, 2020	14.90	15.12	14.78	14.85	28,533	+0.00(+0.00%)
Nov 03, 2020	14.66	14.90	14.55	14.85	14,443	+0.45(+3.15%)
Nov 02, 2020	14.37	14.57	14.26	14.40	62,801	+0.27(+1.88%)
Oct 30, 2020	14.34	14.36	13.82	14.13	64,752	-0.14(-0.96%)
Oct 29, 2020	14.34	14.45	14.27	14.27	50,445	-0.14(-0.95%)
Oct 28, 2020	14.48	14.74	14.38	14.41	77,212	-0.43(-2.88%)
Oct 27, 2020	14.99	15.02	14.81	14.84	27,975	-0.25(-1.64%)
Oct 26, 2020	15.07	15.15	14.89	15.08	29,776	-0.12(-0.79%)
Oct 23, 2020	15.30	15.43	15.20	15.20	27,350	-0.07(-0.45%)
Oct 22, 2020	15.20	15.33	15.02	15.27	44,632	+0.06(+0.37%)
Oct 21, 2020	15.29	15.31	15.22	15.22	42,813	-0.04(-0.28%)
Oct 20, 2020	15.10	15.37	15.10	15.26	23,017	+0.23(+1.53%)
Oct 19, 2020	15.43	15.43	15.03	15.03	32,004	-0.33(-2.14%)
Oct 16, 2020	15.36	15.45	15.24	15.36	35,799	+0.02(+0.14%)
Oct 15, 2020	15.32	15.44	15.09	15.34	42,075	-0.12(-0.77%)
Oct 14, 2020	15.22	15.50	15.21	15.45	36,933	+0.20(+1.28%)
Oct 13, 2020	15.25	15.33	15.18	15.26	66,782	+0.00(+0.00%)
Oct 12, 2020	15.45	15.57	15.23	15.26	60,107	-0.03(-0.22%)
Oct 09, 2020	15.53	15.53	15.29	15.29	38,616	-0.07(-0.44%)
Oct 08, 2020	15.17	15.41	15.17	15.36	27,300	+0.13(+0.87%)
Oct 07, 2020	15.13	15.30	15.07	15.23	26,040	+0.22(+1.45%)
Oct 06, 2020	15.13	15.25	14.96	15.01	27,350	-0.01(-0.06%)
Oct 05, 2020	15.07	15.11	14.94	15.02	56,213	+0.06(+0.40%)
Oct 02, 2020	14.78	15.04	14.77	14.96	71,481	-0.02(-0.11%)
Oct 01, 2020	15.02	15.02	14.91	14.98	29,366	+0.03(+0.17%)
Sep 30, 2020	14.71	14.95	14.71	14.95	60,087	+0.21(+1.45%)
Sep 29, 2020	14.86	14.86	14.59	14.74	77,300	-0.10(-0.69%)
Sep 28, 2020	14.82	14.86	14.66	14.84	28,134	+0.23(+1.57%)
Sep 25, 2020	14.48	14.66	14.43	14.61	43,428	+0.03(+0.18%)
Sep 24, 2020	14.71	14.73	14.52	14.59	47,347	-0.07(-0.47%)
Sep 23, 2020	14.74	14.81	14.63	14.65	53,649	-0.03(-0.23%)
Sep 22, 2020	14.57	14.69	14.52	14.69	62,637	+0.08(+0.52%)
Sep 21, 2020	14.95	14.96	14.47	14.61	73,575	-0.55(-3.60%)
Sep 18, 2020	15.17	15.17	14.98	15.16	33,099	-0.09(-0.56%)
Sep 17, 2020	15.05	15.27	15.04	15.24	68,092	+0.12(+0.82%)
Sep 16, 2020	15.30	15.32	15.09	15.12	77,985	-0.14(-0.94%)
Sep 15, 2020	15.42	15.52	15.24	15.26	34,188	-0.07(-0.44%)
Sep 14, 2020	15.29	15.42	15.29	15.33	23,073	+0.21(+1.40%)
Sep 11, 2020	15.23	15.23	15.05	15.12	23,456	-0.08(-0.50%)
Sep 10, 2020	15.38	15.41	15.18	15.19	47,934	-0.20(-1.32%)
Sep 09, 2020	15.25	15.46	15.25	15.40	62,747	+0.25(+1.68%)
Sep 08, 2020	15.28	15.28	15.14	15.14	30,750	-0.25(-1.60%)
Sep 04, 2020	15.42	15.47	15.28	15.39	84,277	+0.00(+0.00%)
Sep 03, 2020	15.70	15.82	15.31	15.39	33,368	-0.28(-1.79%)
Sep 02, 2020	15.41	15.77	15.41	15.67	57,331	+0.20(+1.26%)
Sep 01, 2020	15.44	15.50	15.38	15.47	65,194	-0.03(-0.16%)
Aug 31, 2020	15.53	15.66	15.50	15.50	55,974	-0.08(-0.49%)
Aug 28, 2020	15.65	15.66	15.54	15.58	56,224	+0.01(+0.05%)
Aug 27, 2020	15.51	15.60	15.51	15.57	55,530	-0.00(-0.03%)
Aug 26, 2020	15.63	15.63	15.55	15.57	44,798	-0.11(-0.73%)
Aug 25, 2020	15.91	15.91	15.64	15.69	43,941	-0.10(-0.64%)
Aug 24, 2020	15.70	15.86	15.70	15.79	63,876	+0.12(+0.76%)
Aug 21, 2020	15.68	15.71	15.60	15.67	46,794	-0.06(-0.38%)
Aug 20, 2020	15.65	15.79	15.56	15.73	60,493	-0.06(-0.35%)
Aug 19, 2020	15.82	15.83	15.78	15.78	85,657	-0.07(-0.43%)
Aug 18, 2020	15.81	15.88	15.71	15.85	59,648	+0.05(+0.32%)
Aug 17, 2020	15.79	15.85	15.79	15.80	41,446	-0.05(-0.32%)
Aug 14, 2020	15.78	15.91	15.71	15.85	38,817	-0.08(-0.48%)
Aug 13, 2020	15.99	15.99	15.85	15.93	39,049	-0.01(-0.05%)
Aug 12, 2020	15.70	16.04	15.70	15.94	41,244	+0.23(+1.45%)
Aug 11, 2020	15.91	16.00	15.70	15.71	29,857	-0.12(-0.75%)
Aug 10, 2020	15.68	15.86	15.68	15.83	51,362	+0.26(+1.68%)
Aug 07, 2020	15.45	16.31	15.40	15.56	124,618	-0.03(-0.22%)
Aug 06, 2020	15.47	15.67	15.47	15.60	54,065	+0.14(+0.93%)
Aug 05, 2020	15.43	15.65	15.43	15.45	71,432	-0.03(-0.16%)
Aug 04, 2020	15.32	15.55	15.30	15.48	50,802	+0.03(+0.22%)
Aug 03, 2020	15.36	15.46	15.24	15.45	57,595	+0.19(+1.27%)
Jul 31, 2020	15.41	15.41	15.10	15.25	48,995	-0.13(-0.82%)
Jul 30, 2020	15.47	15.48	15.24	15.38	40,546	-0.23(-1.46%)
Jul 29, 2020	15.42	15.68	15.42	15.61	113,617	+0.27(+1.76%)
Jul 28, 2020	15.21	15.39	15.10	15.34	89,274	+0.17(+1.11%)
Jul 27, 2020	15.32	15.32	15.09	15.17	112,131	-0.06(-0.39%)
Jul 24, 2020	15.22	15.38	15.19	15.23	68,640	-0.08(-0.55%)
Jul 23, 2020	15.34	15.42	15.24	15.31	122,765	-0.12(-0.79%)
Jul 22, 2020	15.46	15.57	15.35	15.43	114,813	-0.03(-0.22%)
Jul 21, 2020	15.32	15.57	15.32	15.47	77,957	+0.17(+1.10%)
Jul 20, 2020	15.34	15.42	15.25	15.30	29,388	+0.02(+0.11%)
Jul 17, 2020	15.22	15.36	15.22	15.28	41,947	+0.10(+0.66%)
Jul 16, 2020	15.14	15.37	15.14	15.18	61,280	-0.05(-0.33%)
Jul 15, 2020	15.16	15.48	15.16	15.23	87,647	+0.25(+1.69%)
Jul 14, 2020	14.79	14.98	14.79	14.98	52,885	+0.13(+0.91%)
Jul 13, 2020	15.02	15.32	14.84	14.84	134,768	-0.08(-0.56%)
Jul 10, 2020	14.59	15.00	14.59	14.93	46,463	+0.18(+1.20%)
Jul 09, 2020	15.20	15.27	14.72	14.75	43,417	-0.50(-3.26%)
Jul 08, 2020	15.27	15.35	15.08	15.25	48,891	+0.03(+0.17%)
Jul 07, 2020	15.12	15.27	14.95	15.22	66,639	-0.09(-0.60%)
Jul 06, 2020	15.48	15.61	15.18	15.32	91,814	+0.09(+0.61%)
Jul 02, 2020	15.12	15.47	15.12	15.22	75,458	+0.17(+1.12%)
Jul 01, 2020	14.90	15.07	14.90	15.05	48,437	+0.24(+1.59%)
Jun 30, 2020	14.80	14.89	14.65	14.82	58,229	+0.10(+0.69%)
Jun 29, 2020	14.61	14.80	14.52	14.72	63,209	+0.09(+0.63%)
Jun 26, 2020	14.70	14.88	14.57	14.63	70,111	-0.24(-1.64%)
Jun 25, 2020	14.79	14.90	14.68	14.87	88,894	-0.12(-0.79%)
Jun 24, 2020	15.29	15.35	14.78	14.99	99,009	-0.48(-3.10%)
Jun 23, 2020	15.77	15.80	15.43	15.47	74,181	-0.17(-1.08%)
Jun 22, 2020	15.53	15.70	15.40	15.64	44,342	+0.12(+0.76%)
Jun 19, 2020	15.77	15.89	15.52	15.52	66,070	-0.21(-1.34%)
Jun 18, 2020	15.78	15.78	15.58	15.73	109,363	+0.00(+0.03%)
Jun 17, 2020	15.86	15.86	15.67	15.72	79,897	+0.01(+0.05%)
Jun 16, 2020	15.68	15.91	15.56	15.72	128,658	+0.41(+2.68%)
Jun 15, 2020	14.94	15.46	14.94	15.30	79,294	+0.06(+0.39%)
Jun 12, 2020	15.67	15.67	15.05	15.25	70,511	-0.01(-0.06%)
Jun 11, 2020	15.83	15.84	15.10	15.25	173,522	-1.02(-6.28%)
Jun 10, 2020	16.51	16.56	16.22	16.28	64,782	-0.25(-1.52%)
Jun 09, 2020	16.86	16.86	16.41	16.53	120,848	-0.34(-2.04%)
Jun 08, 2020	16.58	16.96	16.50	16.87	133,157	+0.40(+2.44%)
Jun 05, 2020	16.39	16.68	16.38	16.47	46,053	+0.50(+3.15%)
Jun 04, 2020	16.26	16.26	15.91	15.97	101,454	-0.31(-1.91%)
Jun 03, 2020	15.77	16.63	15.77	16.28	276,366	+0.13(+0.83%)
Jun 02, 2020	15.96	16.14	15.78	16.14	56,273	+0.40(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.