Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.184 | 8.203 | 8.144 | 8.174 | 234,527 | +0.00(+0.00%) |
May 21, 2024 | 8.134 | 8.184 | 8.134 | 8.174 | 229,008 | +0.02(+0.24%) |
May 20, 2024 | 8.144 | 8.184 | 8.144 | 8.154 | 229,610 | +0.03(+0.37%) |
May 17, 2024 | 8.154 | 8.164 | 8.114 | 8.124 | 247,017 | -0.02(-0.24%) |
May 16, 2024 | 8.164 | 8.164 | 8.114 | 8.144 | 198,885 | -0.01(-0.12%) |
May 15, 2024 | 8.124 | 8.184 | 8.104 | 8.154 | 311,859 | +0.06(+0.74%) |
May 14, 2024 | 8.084 | 8.094 | 8.065 | 8.094 | 169,812 | +0.03(+0.37%) |
May 13, 2024 | 8.094 | 8.094 | 8.045 | 8.064 | 128,110 | +0.00(+0.00%) |
May 10, 2024 | 8.084 | 8.094 | 8.060 | 8.064 | 216,612 | -0.02(-0.25%) |
May 09, 2024 | 8.055 | 8.084 | 8.035 | 8.084 | 214,509 | +0.06(+0.74%) |
May 08, 2024 | 8.045 | 8.045 | 8.000 | 8.025 | 184,450 | -0.02(-0.25%) |
May 07, 2024 | 8.045 | 8.074 | 8.020 | 8.045 | 188,074 | +0.02(+0.25%) |
May 06, 2024 | 8.005 | 8.030 | 7.985 | 8.025 | 224,809 | +0.05(+0.62%) |
May 03, 2024 | 7.955 | 7.975 | 7.916 | 7.975 | 268,823 | +0.09(+1.13%) |
May 02, 2024 | 7.856 | 7.886 | 7.797 | 7.886 | 199,516 | +0.08(+1.02%) |
May 01, 2024 | 7.807 | 7.856 | 7.757 | 7.807 | 497,783 | +0.01(+0.13%) |
Apr 30, 2024 | 7.836 | 7.866 | 7.787 | 7.797 | 391,228 | -0.04(-0.51%) |
Apr 29, 2024 | 7.856 | 7.856 | 7.802 | 7.836 | 253,429 | +0.00(+0.00%) |
Apr 26, 2024 | 7.807 | 7.856 | 7.797 | 7.836 | 189,265 | +0.08(+1.02%) |
Apr 25, 2024 | 7.737 | 7.762 | 7.707 | 7.757 | 301,027 | -0.05(-0.64%) |
Apr 24, 2024 | 7.846 | 7.856 | 7.787 | 7.807 | 305,354 | -0.01(-0.13%) |
Apr 23, 2024 | 7.767 | 7.816 | 7.767 | 7.816 | 155,780 | +0.07(+0.90%) |
Apr 22, 2024 | 7.737 | 7.767 | 7.707 | 7.747 | 179,882 | +0.04(+0.47%) |
Apr 19, 2024 | 7.790 | 7.809 | 7.691 | 7.711 | 308,535 | -0.05(-0.63%) |
Apr 18, 2024 | 7.760 | 7.809 | 7.740 | 7.760 | 311,964 | +0.00(+0.00%) |
Apr 17, 2024 | 7.809 | 7.809 | 7.736 | 7.760 | 237,200 | +0.00(+0.00%) |
Apr 16, 2024 | 7.740 | 7.770 | 7.721 | 7.760 | 324,526 | +0.04(+0.51%) |
Apr 15, 2024 | 7.858 | 7.898 | 7.721 | 7.721 | 289,788 | -0.11(-1.38%) |
Apr 12, 2024 | 7.957 | 7.957 | 7.809 | 7.829 | 437,575 | -0.17(-2.09%) |
Apr 11, 2024 | 7.957 | 7.996 | 7.922 | 7.996 | 149,090 | +0.07(+0.87%) |
Apr 10, 2024 | 7.947 | 7.967 | 7.918 | 7.927 | 321,102 | -0.06(-0.74%) |
Apr 09, 2024 | 8.016 | 8.036 | 7.962 | 7.986 | 268,394 | +0.00(+0.00%) |
Apr 08, 2024 | 7.937 | 8.006 | 7.937 | 7.986 | 220,282 | +0.05(+0.62%) |
Apr 05, 2024 | 7.918 | 7.972 | 7.908 | 7.937 | 201,504 | +0.00(+0.00%) |
Apr 04, 2024 | 7.996 | 8.055 | 7.937 | 7.937 | 260,098 | -0.05(-0.62%) |
Apr 03, 2024 | 7.947 | 7.986 | 7.927 | 7.986 | 276,100 | +0.03(+0.37%) |
Apr 02, 2024 | 7.967 | 7.972 | 7.888 | 7.957 | 239,984 | -0.06(-0.74%) |
Apr 01, 2024 | 8.055 | 8.055 | 7.986 | 8.016 | 235,662 | -0.05(-0.61%) |
Mar 28, 2024 | 7.986 | 8.085 | 7.977 | 8.065 | 546,477 | +0.08(+0.99%) |
Mar 27, 2024 | 7.986 | 7.996 | 7.952 | 7.986 | 347,000 | +0.00(+0.00%) |
Mar 26, 2024 | 7.937 | 8.016 | 7.937 | 7.986 | 240,710 | +0.05(+0.62%) |
Mar 25, 2024 | 7.957 | 7.977 | 7.918 | 7.937 | 229,449 | -0.05(-0.62%) |
Mar 22, 2024 | 8.036 | 8.036 | 7.967 | 7.986 | 159,400 | -0.05(-0.61%) |
Mar 21, 2024 | 7.986 | 8.045 | 7.986 | 8.036 | 260,971 | +0.05(+0.62%) |
Mar 20, 2024 | 7.908 | 7.986 | 7.908 | 7.986 | 276,289 | +0.12(+1.48%) |
Mar 19, 2024 | 7.880 | 7.919 | 7.851 | 7.870 | 613,703 | -0.01(-0.12%) |
Mar 18, 2024 | 7.909 | 7.934 | 7.860 | 7.880 | 182,502 | +0.02(+0.25%) |
Mar 15, 2024 | 7.880 | 7.909 | 7.841 | 7.860 | 179,226 | -0.01(-0.12%) |
Mar 14, 2024 | 7.978 | 7.997 | 7.860 | 7.870 | 220,689 | -0.09(-1.10%) |
Mar 13, 2024 | 7.948 | 7.968 | 7.938 | 7.958 | 200,838 | +0.00(+0.00%) |
Mar 12, 2024 | 7.938 | 7.968 | 7.899 | 7.958 | 327,851 | +0.06(+0.74%) |
Mar 11, 2024 | 7.919 | 7.919 | 7.880 | 7.899 | 135,453 | -0.04(-0.49%) |
Mar 08, 2024 | 7.958 | 7.978 | 7.899 | 7.938 | 199,729 | +0.00(+0.00%) |
Mar 07, 2024 | 7.909 | 7.938 | 7.899 | 7.938 | 141,536 | +0.06(+0.74%) |
Mar 06, 2024 | 7.860 | 7.899 | 7.841 | 7.880 | 212,158 | +0.05(+0.62%) |
Mar 05, 2024 | 7.880 | 7.899 | 7.802 | 7.831 | 238,406 | -0.05(-0.62%) |
Mar 04, 2024 | 7.880 | 7.892 | 7.855 | 7.880 | 218,530 | -0.01(-0.12%) |
Mar 01, 2024 | 7.841 | 7.899 | 7.826 | 7.890 | 306,672 | +0.07(+0.87%) |
Feb 29, 2024 | 7.851 | 7.860 | 7.802 | 7.821 | 221,412 | +0.03(+0.38%) |
Feb 28, 2024 | 7.802 | 7.812 | 7.765 | 7.792 | 193,119 | -0.02(-0.25%) |
Feb 27, 2024 | 7.792 | 7.812 | 7.782 | 7.812 | 217,172 | +0.05(+0.63%) |
Feb 26, 2024 | 7.831 | 7.841 | 7.743 | 7.763 | 237,364 | -0.04(-0.50%) |
Feb 23, 2024 | 7.851 | 7.860 | 7.792 | 7.802 | 262,738 | -0.02(-0.25%) |
Feb 22, 2024 | 7.812 | 7.841 | 7.812 | 7.821 | 284,464 | +0.10(+1.26%) |
Feb 21, 2024 | 7.724 | 7.763 | 7.694 | 7.724 | 524,125 | -0.00(-0.02%) |
Feb 20, 2024 | 7.735 | 7.754 | 7.687 | 7.725 | 289,349 | -0.01(-0.13%) |
Feb 16, 2024 | 7.764 | 7.774 | 7.729 | 7.735 | 221,684 | -0.03(-0.37%) |
Feb 15, 2024 | 7.725 | 7.774 | 7.725 | 7.764 | 259,121 | +0.06(+0.75%) |
Feb 14, 2024 | 7.667 | 7.735 | 7.667 | 7.706 | 324,975 | +0.07(+0.89%) |
Feb 13, 2024 | 7.667 | 7.677 | 7.590 | 7.638 | 271,412 | -0.09(-1.13%) |
Feb 12, 2024 | 7.716 | 7.764 | 7.706 | 7.725 | 265,389 | +0.02(+0.25%) |
Feb 09, 2024 | 7.677 | 7.716 | 7.677 | 7.706 | 238,253 | +0.04(+0.51%) |
Feb 08, 2024 | 7.687 | 7.696 | 7.648 | 7.667 | 209,096 | -0.01(-0.13%) |
Feb 07, 2024 | 7.648 | 7.701 | 7.638 | 7.677 | 271,803 | +0.08(+1.02%) |
Feb 06, 2024 | 7.609 | 7.628 | 7.580 | 7.599 | 347,889 | +0.03(+0.38%) |
Feb 05, 2024 | 7.599 | 7.599 | 7.551 | 7.570 | 292,701 | -0.02(-0.26%) |
Feb 02, 2024 | 7.609 | 7.628 | 7.570 | 7.590 | 431,873 | -0.03(-0.38%) |
Feb 01, 2024 | 7.561 | 7.619 | 7.561 | 7.619 | 354,776 | +0.08(+1.03%) |
Jan 31, 2024 | 7.590 | 7.624 | 7.522 | 7.541 | 441,717 | -0.07(-0.89%) |
Jan 30, 2024 | 7.619 | 7.628 | 7.580 | 7.609 | 280,380 | -0.01(-0.13%) |
Jan 29, 2024 | 7.570 | 7.619 | 7.570 | 7.619 | 333,410 | +0.08(+1.03%) |
Jan 26, 2024 | 7.532 | 7.570 | 7.532 | 7.541 | 364,329 | -0.01(-0.13%) |
Jan 25, 2024 | 7.561 | 7.570 | 7.532 | 7.551 | 203,698 | +0.02(+0.26%) |
Jan 24, 2024 | 7.580 | 7.580 | 7.512 | 7.532 | 300,891 | +0.01(+0.13%) |
Jan 23, 2024 | 7.570 | 7.599 | 7.507 | 7.522 | 314,200 | -0.03(-0.39%) |
Jan 22, 2024 | 7.580 | 7.604 | 7.526 | 7.551 | 378,643 | +0.02(+0.23%) |
Jan 19, 2024 | 7.543 | 7.572 | 7.514 | 7.533 | 280,467 | +0.02(+0.26%) |
Jan 18, 2024 | 7.524 | 7.562 | 7.495 | 7.514 | 367,136 | +0.02(+0.26%) |
Jan 17, 2024 | 7.466 | 7.504 | 7.456 | 7.495 | 349,216 | -0.02(-0.26%) |
Jan 16, 2024 | 7.543 | 7.553 | 7.495 | 7.514 | 323,455 | -0.05(-0.64%) |
Jan 12, 2024 | 7.562 | 7.586 | 7.543 | 7.562 | 191,580 | +0.00(+0.00%) |
Jan 11, 2024 | 7.543 | 7.572 | 7.485 | 7.562 | 232,129 | +0.01(+0.13%) |
Jan 10, 2024 | 7.485 | 7.553 | 7.468 | 7.553 | 243,171 | +0.09(+1.16%) |
Jan 09, 2024 | 7.485 | 7.513 | 7.461 | 7.466 | 284,654 | -0.04(-0.51%) |
Jan 08, 2024 | 7.437 | 7.514 | 7.413 | 7.504 | 304,345 | +0.09(+1.17%) |
Jan 05, 2024 | 7.418 | 7.447 | 7.394 | 7.418 | 320,019 | +0.01(+0.13%) |
Jan 04, 2024 | 7.360 | 7.581 | 7.350 | 7.408 | 697,730 | +0.05(+0.65%) |
Jan 03, 2024 | 7.437 | 7.437 | 7.360 | 7.360 | 260,268 | -0.08(-1.03%) |
Jan 02, 2024 | 7.456 | 7.473 | 7.418 | 7.437 | 295,349 | -0.04(-0.51%) |
Dec 29, 2023 | 7.504 | 7.524 | 7.456 | 7.476 | 386,338 | -0.03(-0.38%) |
Dec 28, 2023 | 7.514 | 7.524 | 7.476 | 7.504 | 472,841 | +0.01(+0.13%) |
Dec 27, 2023 | 7.495 | 7.533 | 7.485 | 7.495 | 449,698 | +0.01(+0.13%) |
Dec 26, 2023 | 7.495 | 7.543 | 7.476 | 7.485 | 790,719 | -0.01(-0.13%) |
Dec 22, 2023 | 7.466 | 7.562 | 7.466 | 7.495 | 507,184 | +0.03(+0.39%) |
Dec 21, 2023 | 7.437 | 7.466 | 7.419 | 7.466 | 563,064 | +0.04(+0.49%) |
Dec 20, 2023 | 7.534 | 7.563 | 7.424 | 7.429 | 511,186 | -0.10(-1.27%) |
Dec 19, 2023 | 7.544 | 7.601 | 7.486 | 7.525 | 473,428 | +0.00(+0.00%) |
Dec 18, 2023 | 7.515 | 7.563 | 7.496 | 7.525 | 357,971 | +0.02(+0.25%) |
Dec 15, 2023 | 7.506 | 7.525 | 7.496 | 7.506 | 309,262 | +0.03(+0.38%) |
Dec 14, 2023 | 7.515 | 7.525 | 7.472 | 7.477 | 416,404 | +0.00(+0.00%) |
Dec 13, 2023 | 7.381 | 7.486 | 7.369 | 7.477 | 386,668 | +0.10(+1.29%) |
Dec 12, 2023 | 7.372 | 7.401 | 7.358 | 7.381 | 278,066 | +0.00(+0.00%) |
Dec 11, 2023 | 7.420 | 7.420 | 7.343 | 7.381 | 430,544 | -0.02(-0.26%) |
Dec 08, 2023 | 7.353 | 7.410 | 7.343 | 7.401 | 398,320 | +0.02(+0.26%) |
Dec 07, 2023 | 7.391 | 7.420 | 7.362 | 7.381 | 345,565 | +0.03(+0.39%) |
Dec 06, 2023 | 7.372 | 7.401 | 7.353 | 7.353 | 282,286 | +0.00(+0.00%) |
Dec 05, 2023 | 7.429 | 7.441 | 7.343 | 7.353 | 641,514 | -0.09(-1.16%) |
Dec 04, 2023 | 7.467 | 7.468 | 7.410 | 7.439 | 347,473 | -0.07(-0.89%) |
Dec 01, 2023 | 7.429 | 7.525 | 7.423 | 7.506 | 355,942 | +0.08(+1.03%) |
Nov 30, 2023 | 7.439 | 7.439 | 7.401 | 7.429 | 325,328 | +0.01(+0.13%) |
Nov 29, 2023 | 7.439 | 7.467 | 7.391 | 7.420 | 320,287 | +0.01(+0.13%) |
Nov 28, 2023 | 7.410 | 7.429 | 7.386 | 7.410 | 243,567 | +0.02(+0.26%) |
Nov 27, 2023 | 7.372 | 7.410 | 7.362 | 7.391 | 250,586 | +0.02(+0.26%) |
Nov 24, 2023 | 7.362 | 7.386 | 7.353 | 7.372 | 72,436 | +0.04(+0.52%) |
Nov 22, 2023 | 7.343 | 7.381 | 7.324 | 7.334 | 380,084 | +0.01(+0.13%) |
Nov 21, 2023 | 7.324 | 7.343 | 7.295 | 7.324 | 295,437 | +0.01(+0.11%) |
Nov 20, 2023 | 7.278 | 7.335 | 7.269 | 7.316 | 438,224 | +0.05(+0.65%) |
Nov 17, 2023 | 7.269 | 7.288 | 7.250 | 7.269 | 380,820 | +0.03(+0.39%) |
Nov 16, 2023 | 7.222 | 7.250 | 7.212 | 7.240 | 308,684 | +0.02(+0.26%) |
Nov 15, 2023 | 7.222 | 7.250 | 7.203 | 7.222 | 439,841 | +0.04(+0.53%) |
Nov 14, 2023 | 7.155 | 7.203 | 7.146 | 7.184 | 389,216 | +0.12(+1.74%) |
Nov 13, 2023 | 7.041 | 7.070 | 7.041 | 7.060 | 320,906 | +0.02(+0.27%) |
Nov 10, 2023 | 6.994 | 7.070 | 6.975 | 7.041 | 375,823 | +0.09(+1.36%) |
Nov 09, 2023 | 7.041 | 7.051 | 6.947 | 6.947 | 486,628 | -0.07(-0.95%) |
Nov 08, 2023 | 7.032 | 7.041 | 6.994 | 7.013 | 372,932 | -0.02(-0.27%) |
Nov 07, 2023 | 7.041 | 7.041 | 7.004 | 7.032 | 376,911 | +0.01(+0.13%) |
Nov 06, 2023 | 7.032 | 7.051 | 6.994 | 7.023 | 396,073 | +0.02(+0.27%) |
Nov 03, 2023 | 7.004 | 7.051 | 6.994 | 7.004 | 467,469 | +0.08(+1.09%) |
Nov 02, 2023 | 6.890 | 7.023 | 6.890 | 6.928 | 893,755 | +0.09(+1.25%) |
Nov 01, 2023 | 6.729 | 6.866 | 6.729 | 6.842 | 669,878 | +0.07(+0.98%) |
Oct 31, 2023 | 6.748 | 6.795 | 6.729 | 6.776 | 421,692 | +0.06(+0.85%) |
Oct 30, 2023 | 6.662 | 6.719 | 6.639 | 6.719 | 343,544 | +0.10(+1.58%) |
Oct 27, 2023 | 6.662 | 6.681 | 6.606 | 6.615 | 450,034 | -0.03(-0.43%) |
Oct 26, 2023 | 6.691 | 6.719 | 6.596 | 6.643 | 807,622 | -0.05(-0.71%) |
Oct 25, 2023 | 6.805 | 6.814 | 6.691 | 6.691 | 565,898 | -0.14(-2.08%) |
Oct 24, 2023 | 6.823 | 6.899 | 6.823 | 6.833 | 335,635 | +0.03(+0.42%) |
Oct 23, 2023 | 6.814 | 6.871 | 6.767 | 6.805 | 370,425 | -0.03(-0.42%) |
Oct 20, 2023 | 6.890 | 6.934 | 6.833 | 6.833 | 450,930 | -0.10(-1.39%) |
Oct 19, 2023 | 7.014 | 7.031 | 6.929 | 6.929 | 435,914 | -0.08(-1.07%) |
Oct 18, 2023 | 7.080 | 7.080 | 6.995 | 7.005 | 311,839 | -0.08(-1.19%) |
Oct 17, 2023 | 7.042 | 7.108 | 7.023 | 7.089 | 322,085 | +0.01(+0.13%) |
Oct 16, 2023 | 6.986 | 7.108 | 6.986 | 7.080 | 1,154,558 | -0.05(-0.66%) |
Oct 13, 2023 | 7.155 | 7.155 | 7.080 | 7.127 | 423,347 | +0.00(+0.00%) |
Oct 12, 2023 | 7.174 | 7.174 | 7.089 | 7.127 | 158,816 | -0.02(-0.26%) |
Oct 11, 2023 | 7.127 | 7.146 | 7.103 | 7.146 | 438,834 | +0.00(+0.00%) |
Oct 10, 2023 | 7.146 | 7.193 | 7.132 | 7.146 | 234,689 | +0.02(+0.26%) |
Oct 09, 2023 | 7.070 | 7.127 | 7.052 | 7.127 | 314,822 | +0.08(+1.07%) |
Oct 06, 2023 | 6.948 | 7.080 | 6.920 | 7.052 | 521,561 | +0.05(+0.67%) |
Oct 05, 2023 | 7.005 | 7.023 | 6.958 | 7.005 | 327,466 | +0.00(+0.00%) |
Oct 04, 2023 | 6.995 | 7.033 | 6.951 | 7.005 | 654,565 | -0.02(-0.27%) |
Oct 03, 2023 | 7.117 | 7.122 | 7.014 | 7.023 | 256,783 | -0.11(-1.58%) |
Oct 02, 2023 | 7.174 | 7.183 | 7.099 | 7.136 | 364,293 | -0.05(-0.65%) |
Sep 29, 2023 | 7.174 | 7.193 | 7.146 | 7.183 | 410,987 | +0.06(+0.79%) |
Sep 28, 2023 | 7.108 | 7.160 | 7.080 | 7.127 | 280,598 | +0.01(+0.13%) |
Sep 27, 2023 | 7.108 | 7.130 | 7.070 | 7.117 | 355,563 | +0.02(+0.26%) |
Sep 26, 2023 | 7.193 | 7.193 | 7.080 | 7.099 | 273,800 | -0.11(-1.56%) |
Sep 25, 2023 | 7.221 | 7.221 | 7.178 | 7.212 | 354,498 | -0.01(-0.13%) |
Sep 22, 2023 | 7.259 | 7.277 | 7.212 | 7.221 | 469,125 | -0.03(-0.39%) |
Sep 21, 2023 | 7.296 | 7.296 | 7.240 | 7.249 | 255,758 | -0.10(-1.30%) |
Sep 20, 2023 | 7.401 | 7.420 | 7.345 | 7.345 | 329,561 | -0.03(-0.38%) |
Sep 19, 2023 | 7.317 | 7.382 | 7.280 | 7.373 | 603,985 | +0.07(+0.89%) |
Sep 18, 2023 | 7.280 | 7.326 | 7.280 | 7.308 | 304,956 | +0.01(+0.13%) |
Sep 15, 2023 | 7.326 | 7.335 | 7.261 | 7.298 | 447,958 | -0.05(-0.64%) |
Sep 14, 2023 | 7.326 | 7.345 | 7.298 | 7.345 | 296,236 | +0.07(+0.90%) |
Sep 13, 2023 | 7.298 | 7.326 | 7.280 | 7.280 | 433,592 | -0.03(-0.38%) |
Sep 12, 2023 | 7.335 | 7.354 | 7.289 | 7.308 | 336,224 | -0.04(-0.51%) |
Sep 11, 2023 | 7.373 | 7.410 | 7.326 | 7.345 | 500,401 | -0.02(-0.25%) |
Sep 08, 2023 | 7.345 | 7.401 | 7.345 | 7.364 | 243,485 | +0.00(+0.00%) |
Sep 07, 2023 | 7.373 | 7.379 | 7.326 | 7.364 | 312,144 | -0.03(-0.38%) |
Sep 06, 2023 | 7.438 | 7.457 | 7.364 | 7.391 | 466,711 | -0.06(-0.75%) |
Sep 05, 2023 | 7.466 | 7.476 | 7.420 | 7.447 | 206,990 | -0.02(-0.25%) |
Sep 01, 2023 | 7.513 | 7.513 | 7.438 | 7.466 | 212,476 | +0.01(+0.13%) |
Aug 31, 2023 | 7.503 | 7.513 | 7.438 | 7.457 | 292,542 | -0.01(-0.12%) |
Aug 30, 2023 | 7.447 | 7.466 | 7.433 | 7.466 | 140,096 | +0.03(+0.38%) |
Aug 29, 2023 | 7.382 | 7.447 | 7.373 | 7.438 | 237,460 | +0.06(+0.76%) |
Aug 28, 2023 | 7.373 | 7.391 | 7.354 | 7.382 | 223,136 | +0.06(+0.76%) |
Aug 25, 2023 | 7.326 | 7.345 | 7.270 | 7.326 | 502,438 | +0.00(+0.00%) |
Aug 24, 2023 | 7.420 | 7.420 | 7.317 | 7.326 | 356,371 | -0.07(-0.88%) |
Aug 23, 2023 | 7.373 | 7.401 | 7.353 | 7.391 | 228,386 | +0.05(+0.64%) |
Aug 22, 2023 | 7.373 | 7.406 | 7.326 | 7.345 | 190,839 | -0.01(-0.13%) |
Aug 21, 2023 | 7.326 | 7.354 | 7.289 | 7.354 | 318,001 | +0.05(+0.74%) |
Aug 18, 2023 | 7.300 | 7.317 | 7.254 | 7.300 | 256,986 | -0.01(-0.13%) |
Aug 17, 2023 | 7.411 | 7.411 | 7.300 | 7.309 | 353,081 | -0.06(-0.88%) |
Aug 16, 2023 | 7.420 | 7.448 | 7.374 | 7.374 | 350,418 | -0.06(-0.75%) |
Aug 15, 2023 | 7.504 | 7.504 | 7.420 | 7.430 | 429,482 | -0.06(-0.87%) |
Aug 14, 2023 | 7.485 | 7.494 | 7.439 | 7.494 | 377,471 | +0.03(+0.37%) |
Aug 11, 2023 | 7.504 | 7.569 | 7.457 | 7.467 | 285,791 | -0.04(-0.49%) |
Aug 10, 2023 | 7.513 | 7.569 | 7.453 | 7.504 | 447,238 | +0.02(+0.25%) |
Aug 09, 2023 | 7.559 | 7.569 | 7.467 | 7.485 | 328,903 | -0.07(-0.98%) |
Aug 08, 2023 | 7.559 | 7.559 | 7.504 | 7.559 | 297,893 | -0.03(-0.37%) |
Aug 07, 2023 | 7.531 | 7.587 | 7.504 | 7.587 | 333,638 | +0.10(+1.36%) |
Aug 04, 2023 | 7.587 | 7.624 | 7.476 | 7.485 | 489,636 | -0.06(-0.86%) |
Aug 03, 2023 | 7.559 | 7.569 | 7.513 | 7.550 | 338,772 | -0.01(-0.12%) |
Aug 02, 2023 | 7.643 | 7.643 | 7.559 | 7.559 | 472,540 | -0.12(-1.57%) |
Aug 01, 2023 | 7.689 | 7.698 | 7.652 | 7.680 | 254,221 | -0.04(-0.48%) |
Jul 31, 2023 | 7.707 | 7.740 | 7.661 | 7.717 | 358,457 | +0.03(+0.36%) |
Jul 28, 2023 | 7.689 | 7.726 | 7.689 | 7.689 | 298,022 | +0.03(+0.36%) |
Jul 27, 2023 | 7.689 | 7.745 | 7.652 | 7.661 | 385,187 | +0.01(+0.12%) |
Jul 26, 2023 | 7.689 | 7.694 | 7.652 | 7.652 | 241,443 | -0.05(-0.60%) |
Jul 25, 2023 | 7.670 | 7.707 | 7.670 | 7.698 | 278,631 | +0.01(+0.12%) |
Jul 24, 2023 | 7.698 | 7.735 | 7.680 | 7.689 | 177,418 | +0.02(+0.24%) |
Jul 21, 2023 | 7.726 | 7.726 | 7.670 | 7.670 | 192,436 | -0.01(-0.14%) |
Jul 20, 2023 | 7.746 | 7.810 | 7.681 | 7.681 | 303,789 | -0.07(-0.95%) |
Jul 19, 2023 | 7.764 | 7.783 | 7.746 | 7.755 | 187,458 | +0.01(+0.12%) |
Jul 18, 2023 | 7.718 | 7.746 | 7.700 | 7.746 | 193,177 | +0.04(+0.48%) |
Jul 17, 2023 | 7.681 | 7.727 | 7.655 | 7.709 | 327,556 | +0.01(+0.12%) |
Jul 14, 2023 | 7.700 | 7.727 | 7.681 | 7.700 | 286,745 | +0.04(+0.48%) |
Jul 13, 2023 | 7.672 | 7.718 | 7.649 | 7.663 | 442,668 | +0.02(+0.24%) |
Jul 12, 2023 | 7.608 | 7.654 | 7.603 | 7.645 | 218,173 | +0.09(+1.22%) |
Jul 11, 2023 | 7.543 | 7.562 | 7.516 | 7.553 | 284,161 | +0.04(+0.49%) |
Jul 10, 2023 | 7.497 | 7.525 | 7.478 | 7.516 | 399,605 | +0.06(+0.74%) |
Jul 07, 2023 | 7.479 | 7.530 | 7.456 | 7.461 | 279,377 | +0.00(+0.00%) |
Jul 06, 2023 | 7.497 | 7.502 | 7.433 | 7.461 | 236,838 | -0.07(-0.98%) |
Jul 05, 2023 | 7.580 | 7.580 | 7.525 | 7.534 | 255,663 | -0.06(-0.73%) |
Jul 03, 2023 | 7.543 | 7.589 | 7.488 | 7.589 | 251,867 | +0.03(+0.36%) |
Jun 30, 2023 | 7.562 | 7.571 | 7.497 | 7.562 | 298,210 | +0.06(+0.86%) |
Jun 29, 2023 | 7.525 | 7.525 | 7.433 | 7.497 | 307,220 | -0.01(-0.12%) |
Jun 28, 2023 | 7.497 | 7.539 | 7.497 | 7.507 | 341,706 | +0.03(+0.37%) |
Jun 27, 2023 | 7.415 | 7.479 | 7.415 | 7.479 | 226,589 | +0.07(+0.99%) |
Jun 26, 2023 | 7.424 | 7.470 | 7.378 | 7.405 | 322,062 | -0.01(-0.12%) |
Jun 23, 2023 | 7.488 | 7.511 | 7.387 | 7.415 | 350,518 | -0.10(-1.35%) |
Jun 22, 2023 | 7.488 | 7.534 | 7.470 | 7.516 | 279,229 | +0.01(+0.12%) |
Jun 21, 2023 | 7.543 | 7.543 | 7.507 | 7.507 | 250,299 | -0.04(-0.51%) |
Jun 20, 2023 | 7.563 | 7.572 | 7.508 | 7.545 | 283,779 | -0.02(-0.24%) |
Jun 16, 2023 | 7.609 | 7.609 | 7.545 | 7.563 | 183,785 | +0.00(+0.00%) |