Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 95.00 | 95.00 | 93.95 | 94.41 | 34,386 | -0.01(-0.01%) |
May 23, 2024 | 94.49 | 94.49 | 94.40 | 94.42 | 28,052 | -0.06(-0.06%) |
May 22, 2024 | 94.49 | 94.53 | 94.46 | 94.48 | 14,569 | -0.09(-0.10%) |
May 21, 2024 | 94.44 | 94.59 | 94.44 | 94.57 | 59,989 | +0.06(+0.06%) |
May 20, 2024 | 94.49 | 94.54 | 94.49 | 94.51 | 19,456 | +0.02(+0.02%) |
May 17, 2024 | 94.47 | 94.56 | 94.45 | 94.50 | 70,974 | -0.05(-0.05%) |
May 16, 2024 | 94.61 | 94.72 | 94.53 | 94.54 | 29,562 | -0.10(-0.11%) |
May 15, 2024 | 94.59 | 94.65 | 94.57 | 94.64 | 77,593 | +0.15(+0.16%) |
May 14, 2024 | 94.37 | 94.49 | 94.37 | 94.49 | 34,356 | +0.10(+0.11%) |
May 13, 2024 | 94.36 | 94.43 | 94.36 | 94.39 | 33,350 | +0.03(+0.03%) |
May 10, 2024 | 94.45 | 94.45 | 94.35 | 94.36 | 36,108 | -0.09(-0.10%) |
May 09, 2024 | 94.44 | 94.46 | 94.35 | 94.45 | 45,557 | +0.10(+0.11%) |
May 08, 2024 | 93.93 | 94.36 | 93.86 | 94.35 | 39,755 | +0.00(+0.00%) |
May 07, 2024 | 94.25 | 94.37 | 94.25 | 94.35 | 75,534 | -0.01(-0.01%) |
May 06, 2024 | 94.46 | 94.46 | 94.34 | 94.36 | 35,180 | -0.01(-0.01%) |
May 03, 2024 | 94.41 | 94.43 | 94.16 | 94.37 | 55,027 | +0.13(+0.14%) |
May 02, 2024 | 94.11 | 94.24 | 94.11 | 94.24 | 162,663 | +0.20(+0.21%) |
May 01, 2024 | 93.80 | 94.08 | 93.80 | 94.04 | 40,698 | +0.10(+0.11%) |
Apr 30, 2024 | 93.88 | 94.01 | 93.88 | 93.94 | 71,763 | -0.13(-0.14%) |
Apr 29, 2024 | 94.03 | 94.07 | 93.98 | 94.07 | 74,732 | +0.16(+0.17%) |
Apr 26, 2024 | 93.99 | 94.04 | 93.90 | 93.91 | 33,437 | -0.07(-0.07%) |
Apr 25, 2024 | 93.96 | 93.98 | 93.88 | 93.98 | 62,115 | -0.02(-0.02%) |
Apr 24, 2024 | 93.96 | 94.01 | 93.96 | 94.00 | 69,957 | +0.05(+0.06%) |
Apr 23, 2024 | 93.89 | 94.00 | 93.87 | 93.95 | 538,142 | +0.08(+0.09%) |
Apr 22, 2024 | 94.10 | 94.10 | 93.85 | 93.86 | 32,984 | +0.03(+0.03%) |
Apr 19, 2024 | 93.90 | 93.90 | 93.80 | 93.83 | 36,690 | -0.01(-0.01%) |
Apr 18, 2024 | 93.89 | 93.89 | 93.82 | 93.84 | 47,106 | -0.02(-0.02%) |
Apr 17, 2024 | 93.89 | 93.91 | 93.83 | 93.86 | 83,901 | +0.04(+0.04%) |
Apr 16, 2024 | 93.85 | 93.87 | 93.82 | 93.82 | 43,048 | -0.05(-0.05%) |
Apr 15, 2024 | 93.63 | 93.90 | 93.63 | 93.87 | 56,324 | -0.04(-0.04%) |
Apr 12, 2024 | 93.91 | 93.99 | 93.88 | 93.91 | 38,649 | +0.13(+0.14%) |
Apr 11, 2024 | 93.87 | 93.91 | 93.77 | 93.78 | 37,576 | -0.07(-0.07%) |
Apr 10, 2024 | 93.95 | 93.96 | 93.80 | 93.85 | 66,391 | -0.31(-0.33%) |
Apr 09, 2024 | 94.18 | 94.18 | 94.09 | 94.16 | 49,948 | +0.10(+0.11%) |
Apr 08, 2024 | 94.08 | 94.10 | 94.04 | 94.06 | 49,686 | +0.00(+0.00%) |
Apr 05, 2024 | 94.14 | 94.22 | 94.06 | 94.06 | 21,836 | -0.18(-0.19%) |
Apr 04, 2024 | 94.32 | 94.32 | 94.13 | 94.24 | 38,160 | +0.11(+0.12%) |
Apr 03, 2024 | 94.05 | 94.22 | 94.05 | 94.13 | 42,373 | +0.05(+0.05%) |
Apr 02, 2024 | 93.92 | 94.14 | 93.92 | 94.08 | 82,817 | +0.09(+0.10%) |
Apr 01, 2024 | 94.44 | 94.44 | 93.98 | 93.99 | 70,913 | -0.12(-0.13%) |
Mar 28, 2024 | 94.25 | 94.25 | 94.11 | 94.11 | 32,201 | -0.12(-0.12%) |
Mar 27, 2024 | 94.21 | 94.25 | 94.21 | 94.22 | 46,579 | +0.08(+0.08%) |
Mar 26, 2024 | 94.12 | 94.19 | 94.11 | 94.15 | 36,550 | +0.02(+0.02%) |
Mar 25, 2024 | 94.16 | 94.22 | 94.08 | 94.13 | 28,999 | +0.02(+0.02%) |
Mar 22, 2024 | 94.18 | 94.18 | 94.06 | 94.11 | 68,408 | +0.06(+0.07%) |
Mar 21, 2024 | 94.04 | 94.15 | 94.03 | 94.04 | 51,786 | +0.05(+0.06%) |
Mar 20, 2024 | 93.91 | 94.09 | 93.84 | 93.99 | 39,170 | +0.17(+0.18%) |
Mar 19, 2024 | 93.82 | 93.89 | 93.82 | 93.82 | 59,314 | +0.01(+0.01%) |
Mar 18, 2024 | 93.83 | 93.83 | 93.79 | 93.81 | 35,183 | +0.01(+0.01%) |
Mar 15, 2024 | 93.81 | 93.85 | 93.76 | 93.80 | 44,995 | -0.08(-0.08%) |
Mar 14, 2024 | 93.94 | 93.95 | 93.83 | 93.88 | 76,335 | -0.06(-0.06%) |
Mar 13, 2024 | 93.96 | 94.01 | 93.93 | 93.94 | 51,183 | -0.03(-0.03%) |
Mar 12, 2024 | 94.03 | 94.03 | 93.92 | 93.97 | 50,287 | -0.10(-0.10%) |
Mar 11, 2024 | 94.07 | 94.09 | 94.00 | 94.07 | 83,666 | +0.03(+0.03%) |
Mar 08, 2024 | 94.06 | 94.07 | 93.99 | 94.04 | 63,758 | +0.09(+0.10%) |
Mar 07, 2024 | 93.95 | 93.99 | 93.88 | 93.95 | 74,075 | +0.07(+0.07%) |
Mar 06, 2024 | 93.98 | 93.99 | 93.86 | 93.88 | 85,576 | +0.02(+0.02%) |
Mar 05, 2024 | 93.84 | 93.88 | 93.82 | 93.86 | 55,112 | +0.07(+0.07%) |
Mar 04, 2024 | 93.67 | 93.89 | 93.67 | 93.79 | 49,686 | -0.02(-0.02%) |
Mar 01, 2024 | 93.73 | 93.87 | 93.69 | 93.81 | 60,416 | +0.15(+0.16%) |
Feb 29, 2024 | 93.64 | 93.73 | 93.64 | 93.66 | 40,571 | +0.03(+0.03%) |
Feb 28, 2024 | 93.52 | 93.66 | 93.52 | 93.63 | 44,527 | +0.05(+0.05%) |
Feb 27, 2024 | 93.57 | 93.62 | 93.50 | 93.58 | 31,273 | +0.03(+0.03%) |
Feb 26, 2024 | 93.59 | 93.63 | 93.44 | 93.55 | 42,570 | +0.01(+0.01%) |
Feb 23, 2024 | 93.56 | 93.66 | 93.50 | 93.54 | 48,869 | +0.03(+0.03%) |
Feb 22, 2024 | 93.66 | 93.66 | 93.50 | 93.51 | 51,879 | -0.06(-0.06%) |
Feb 21, 2024 | 93.72 | 93.77 | 93.55 | 93.57 | 199,170 | -0.07(-0.07%) |
Feb 20, 2024 | 93.58 | 93.70 | 93.58 | 93.64 | 67,113 | +0.10(+0.11%) |
Feb 16, 2024 | 93.48 | 93.62 | 93.40 | 93.54 | 48,353 | -0.08(-0.08%) |
Feb 15, 2024 | 93.61 | 93.70 | 93.54 | 93.62 | 129,138 | +0.10(+0.11%) |
Feb 14, 2024 | 93.52 | 93.60 | 93.49 | 93.52 | 267,632 | +0.06(+0.06%) |
Feb 13, 2024 | 94.37 | 94.37 | 93.46 | 93.47 | 44,372 | -0.31(-0.33%) |
Feb 12, 2024 | 93.74 | 93.78 | 93.67 | 93.77 | 49,812 | +0.06(+0.07%) |
Feb 09, 2024 | 93.69 | 93.74 | 93.67 | 93.71 | 47,475 | +0.01(+0.01%) |
Feb 08, 2024 | 93.78 | 93.78 | 93.70 | 93.70 | 35,127 | -0.09(-0.10%) |
Feb 07, 2024 | 93.78 | 93.87 | 93.74 | 93.80 | 45,323 | +0.07(+0.08%) |
Feb 06, 2024 | 93.66 | 93.75 | 93.63 | 93.72 | 35,816 | +0.01(+0.01%) |
Feb 05, 2024 | 93.82 | 93.82 | 93.63 | 93.71 | 39,844 | -0.12(-0.13%) |
Feb 02, 2024 | 93.86 | 93.86 | 93.66 | 93.83 | 45,330 | -0.20(-0.21%) |
Feb 01, 2024 | 93.99 | 94.05 | 93.95 | 94.03 | 54,377 | +0.12(+0.13%) |
Jan 31, 2024 | 93.75 | 94.01 | 93.75 | 93.91 | 58,907 | +0.10(+0.10%) |
Jan 30, 2024 | 93.77 | 93.87 | 93.74 | 93.81 | 42,918 | -0.05(-0.05%) |
Jan 29, 2024 | 93.80 | 93.86 | 93.65 | 93.86 | 21,630 | +0.12(+0.13%) |
Jan 26, 2024 | 93.69 | 93.77 | 93.69 | 93.74 | 43,083 | +0.04(+0.04%) |
Jan 25, 2024 | 93.66 | 93.72 | 93.66 | 93.70 | 33,147 | +0.09(+0.10%) |
Jan 24, 2024 | 93.67 | 93.73 | 93.58 | 93.61 | 38,991 | -0.01(-0.02%) |
Jan 23, 2024 | 93.59 | 93.62 | 93.56 | 93.62 | 27,107 | +0.00(+0.01%) |
Jan 22, 2024 | 93.64 | 93.64 | 93.59 | 93.62 | 43,498 | +0.05(+0.06%) |
Jan 19, 2024 | 93.58 | 93.58 | 93.53 | 93.57 | 37,106 | -0.02(-0.02%) |
Jan 18, 2024 | 93.60 | 93.60 | 93.53 | 93.59 | 32,333 | +0.01(+0.01%) |
Jan 17, 2024 | 93.63 | 93.63 | 93.49 | 93.58 | 42,651 | -0.09(-0.09%) |
Jan 16, 2024 | 93.68 | 93.76 | 93.64 | 93.66 | 47,969 | -0.01(-0.01%) |
Jan 12, 2024 | 93.64 | 93.69 | 93.62 | 93.67 | 36,822 | +0.18(+0.19%) |
Jan 11, 2024 | 93.21 | 93.50 | 93.21 | 93.50 | 31,651 | +0.21(+0.22%) |
Jan 10, 2024 | 93.31 | 93.35 | 93.27 | 93.29 | 48,858 | +0.05(+0.05%) |
Jan 09, 2024 | 93.28 | 93.29 | 93.18 | 93.24 | 95,173 | +0.02(+0.02%) |
Jan 08, 2024 | 93.16 | 93.32 | 93.16 | 93.22 | 33,124 | +0.10(+0.11%) |
Jan 05, 2024 | 93.21 | 93.23 | 93.10 | 93.12 | 33,242 | -0.15(-0.16%) |
Jan 04, 2024 | 93.26 | 93.27 | 93.13 | 93.27 | 49,917 | +0.12(+0.13%) |
Jan 03, 2024 | 93.25 | 93.25 | 93.12 | 93.15 | 24,835 | -0.03(-0.03%) |
Jan 02, 2024 | 93.20 | 93.34 | 93.18 | 93.18 | 91,368 | -0.11(-0.12%) |
Dec 29, 2023 | 93.22 | 93.34 | 93.21 | 93.29 | 59,502 | +0.03(+0.04%) |
Dec 28, 2023 | 93.33 | 93.33 | 93.21 | 93.26 | 30,650 | +0.05(+0.06%) |
Dec 27, 2023 | 93.08 | 93.20 | 93.08 | 93.20 | 48,827 | -0.03(-0.03%) |
Dec 26, 2023 | 93.22 | 93.23 | 93.09 | 93.23 | 100,374 | +0.19(+0.20%) |
Dec 22, 2023 | 93.06 | 93.16 | 93.04 | 93.04 | 71,212 | -0.06(-0.06%) |
Dec 21, 2023 | 93.09 | 93.10 | 93.02 | 93.10 | 82,428 | +0.15(+0.16%) |
Dec 20, 2023 | 92.93 | 92.97 | 92.84 | 92.96 | 175,990 | +0.34(+0.37%) |
Dec 19, 2023 | 93.11 | 93.11 | 92.61 | 92.61 | 124,946 | -0.43(-0.46%) |
Dec 18, 2023 | 92.90 | 93.04 | 92.70 | 93.04 | 58,352 | +0.24(+0.25%) |
Dec 15, 2023 | 92.77 | 92.91 | 92.77 | 92.81 | 56,836 | -0.08(-0.08%) |
Dec 14, 2023 | 92.79 | 93.02 | 92.79 | 92.89 | 128,980 | +0.17(+0.18%) |
Dec 13, 2023 | 92.49 | 92.72 | 92.30 | 92.72 | 66,577 | +0.34(+0.37%) |
Dec 12, 2023 | 92.08 | 92.39 | 92.08 | 92.38 | 101,854 | +0.07(+0.07%) |
Dec 11, 2023 | 92.24 | 92.36 | 92.21 | 92.31 | 61,557 | +0.02(+0.02%) |
Dec 08, 2023 | 92.28 | 92.35 | 92.28 | 92.29 | 41,118 | -0.16(-0.18%) |
Dec 07, 2023 | 92.43 | 92.48 | 92.39 | 92.45 | 58,209 | +0.07(+0.08%) |
Dec 06, 2023 | 92.35 | 92.42 | 92.33 | 92.38 | 66,654 | -0.07(-0.07%) |
Dec 05, 2023 | 92.41 | 92.61 | 92.31 | 92.45 | 136,937 | +0.08(+0.08%) |
Dec 04, 2023 | 92.26 | 92.40 | 92.22 | 92.37 | 94,638 | -0.09(-0.10%) |
Dec 01, 2023 | 92.08 | 92.46 | 92.08 | 92.46 | 76,848 | +0.25(+0.28%) |
Nov 30, 2023 | 92.14 | 92.23 | 92.06 | 92.20 | 45,312 | +0.03(+0.03%) |
Nov 29, 2023 | 92.04 | 92.26 | 92.04 | 92.17 | 40,253 | +0.10(+0.10%) |
Nov 28, 2023 | 91.88 | 92.13 | 91.78 | 92.07 | 55,120 | +0.24(+0.27%) |
Nov 27, 2023 | 91.67 | 91.91 | 91.67 | 91.83 | 78,612 | +0.12(+0.13%) |
Nov 24, 2023 | 91.86 | 91.86 | 91.56 | 91.71 | 22,201 | -0.06(-0.06%) |
Nov 22, 2023 | 91.76 | 91.85 | 91.72 | 91.77 | 37,887 | -0.01(-0.01%) |
Nov 21, 2023 | 91.75 | 91.92 | 91.69 | 91.78 | 70,956 | +0.01(+0.01%) |
Nov 20, 2023 | 91.75 | 91.84 | 91.65 | 91.77 | 83,217 | -0.07(-0.07%) |
Nov 17, 2023 | 91.74 | 91.84 | 91.64 | 91.84 | 68,375 | +0.08(+0.09%) |
Nov 16, 2023 | 91.79 | 91.81 | 91.63 | 91.76 | 31,048 | +0.27(+0.30%) |
Nov 15, 2023 | 91.54 | 91.79 | 91.49 | 91.49 | 67,911 | -0.35(-0.38%) |
Nov 14, 2023 | 91.43 | 91.84 | 91.43 | 91.84 | 96,952 | +0.46(+0.50%) |
Nov 13, 2023 | 91.25 | 91.51 | 91.24 | 91.38 | 33,771 | +0.03(+0.04%) |
Nov 10, 2023 | 91.38 | 91.51 | 91.20 | 91.35 | 55,786 | -0.07(-0.08%) |
Nov 09, 2023 | 91.41 | 91.52 | 91.33 | 91.42 | 74,086 | -0.15(-0.16%) |
Nov 08, 2023 | 91.46 | 91.63 | 91.38 | 91.57 | 59,392 | +0.07(+0.07%) |
Nov 07, 2023 | 91.43 | 91.57 | 91.41 | 91.50 | 44,152 | +0.03(+0.03%) |
Nov 06, 2023 | 91.46 | 91.57 | 91.24 | 91.47 | 94,365 | -0.11(-0.12%) |
Nov 03, 2023 | 91.35 | 91.61 | 91.35 | 91.58 | 199,548 | +0.27(+0.30%) |
Nov 02, 2023 | 91.44 | 91.44 | 91.22 | 91.30 | 113,085 | +0.07(+0.07%) |
Nov 01, 2023 | 91.12 | 91.38 | 91.11 | 91.23 | 62,053 | +0.05(+0.05%) |
Oct 31, 2023 | 91.19 | 91.25 | 91.09 | 91.18 | 40,561 | +0.06(+0.06%) |
Oct 30, 2023 | 91.15 | 91.25 | 91.05 | 91.13 | 62,013 | -0.03(-0.03%) |
Oct 27, 2023 | 91.12 | 91.25 | 91.10 | 91.16 | 324,719 | -0.06(-0.06%) |
Oct 26, 2023 | 91.07 | 91.21 | 90.69 | 91.21 | 97,860 | +0.21(+0.24%) |
Oct 25, 2023 | 91.06 | 91.08 | 90.98 | 91.00 | 78,969 | -0.03(-0.03%) |
Oct 24, 2023 | 91.09 | 91.10 | 90.97 | 91.03 | 100,413 | -0.10(-0.10%) |
Oct 23, 2023 | 90.96 | 91.13 | 90.94 | 91.13 | 25,484 | +0.03(+0.03%) |
Oct 20, 2023 | 91.00 | 91.10 | 90.91 | 91.10 | 36,648 | +0.17(+0.18%) |
Oct 19, 2023 | 90.89 | 90.94 | 90.80 | 90.93 | 111,038 | +0.08(+0.09%) |
Oct 18, 2023 | 90.82 | 90.90 | 90.80 | 90.85 | 60,758 | -0.06(-0.06%) |
Oct 17, 2023 | 90.83 | 90.94 | 90.83 | 90.91 | 32,560 | -0.08(-0.09%) |
Oct 16, 2023 | 90.94 | 91.07 | 90.90 | 90.99 | 45,026 | +0.00(+0.00%) |
Oct 13, 2023 | 91.16 | 91.16 | 90.90 | 90.99 | 114,275 | -0.09(-0.10%) |
Oct 12, 2023 | 91.04 | 91.10 | 91.00 | 91.08 | 30,910 | -0.08(-0.09%) |
Oct 11, 2023 | 91.11 | 91.19 | 91.06 | 91.16 | 28,462 | +0.01(+0.01%) |
Oct 10, 2023 | 91.13 | 91.22 | 91.04 | 91.15 | 69,417 | -0.02(-0.02%) |
Oct 09, 2023 | 91.14 | 91.23 | 91.09 | 91.17 | 46,690 | +0.15(+0.17%) |
Oct 06, 2023 | 90.92 | 91.05 | 90.92 | 91.01 | 246,346 | -0.02(-0.03%) |
Oct 05, 2023 | 90.90 | 91.10 | 90.90 | 91.04 | 71,585 | +0.03(+0.03%) |
Oct 04, 2023 | 90.80 | 91.01 | 90.80 | 91.01 | 63,056 | +0.15(+0.16%) |
Oct 03, 2023 | 90.83 | 90.88 | 90.78 | 90.86 | 53,136 | +0.02(+0.02%) |
Oct 02, 2023 | 90.76 | 90.88 | 90.76 | 90.84 | 58,475 | -0.05(-0.05%) |
Sep 29, 2023 | 90.75 | 90.95 | 90.75 | 90.89 | 32,595 | +0.03(+0.03%) |
Sep 28, 2023 | 90.82 | 90.90 | 90.79 | 90.86 | 33,484 | +0.11(+0.12%) |
Sep 27, 2023 | 90.82 | 90.88 | 90.70 | 90.76 | 131,858 | -0.14(-0.15%) |
Sep 26, 2023 | 90.81 | 90.90 | 90.81 | 90.89 | 70,782 | +0.03(+0.03%) |
Sep 25, 2023 | 90.79 | 90.87 | 90.85 | 90.86 | 19,182 | +0.04(+0.04%) |
Sep 22, 2023 | 90.83 | 90.90 | 90.79 | 90.82 | 26,486 | +0.09(+0.10%) |
Sep 21, 2023 | 90.69 | 90.79 | 90.60 | 90.74 | 49,247 | +0.00(+0.00%) |
Sep 20, 2023 | 90.82 | 90.91 | 90.74 | 90.74 | 23,934 | -0.05(-0.05%) |
Sep 19, 2023 | 90.88 | 90.88 | 90.77 | 90.79 | 33,168 | +0.00(+0.00%) |
Sep 18, 2023 | 90.77 | 90.85 | 90.77 | 90.79 | 46,933 | -0.05(-0.05%) |
Sep 15, 2023 | 90.84 | 90.88 | 90.78 | 90.83 | 20,561 | -0.02(-0.02%) |
Sep 14, 2023 | 90.82 | 90.98 | 90.82 | 90.85 | 34,821 | -0.02(-0.02%) |
Sep 13, 2023 | 90.85 | 90.88 | 90.76 | 90.87 | 21,006 | +0.07(+0.08%) |
Sep 12, 2023 | 90.80 | 90.82 | 90.76 | 90.80 | 33,269 | +0.00(+0.01%) |
Sep 11, 2023 | 90.73 | 90.82 | 90.63 | 90.80 | 35,001 | -0.01(-0.01%) |
Sep 08, 2023 | 90.82 | 90.86 | 90.71 | 90.81 | 38,686 | +0.03(+0.03%) |
Sep 07, 2023 | 90.76 | 90.78 | 90.70 | 90.78 | 108,751 | +0.09(+0.10%) |
Sep 06, 2023 | 90.80 | 90.80 | 90.67 | 90.69 | 40,250 | -0.05(-0.05%) |
Sep 05, 2023 | 90.82 | 90.83 | 90.74 | 90.74 | 29,799 | -0.08(-0.09%) |
Sep 01, 2023 | 90.88 | 90.94 | 90.80 | 90.82 | 59,182 | -0.04(-0.04%) |
Aug 31, 2023 | 90.86 | 90.86 | 90.77 | 90.85 | 31,382 | +0.05(+0.05%) |
Aug 30, 2023 | 90.77 | 90.85 | 90.72 | 90.81 | 44,310 | +0.18(+0.20%) |
Aug 29, 2023 | 90.60 | 90.77 | 90.54 | 90.62 | 37,026 | +0.09(+0.10%) |
Aug 28, 2023 | 90.56 | 90.63 | 90.48 | 90.54 | 35,368 | -0.05(-0.05%) |
Aug 25, 2023 | 90.63 | 90.69 | 90.54 | 90.58 | 45,277 | -0.04(-0.04%) |
Aug 24, 2023 | 90.64 | 90.77 | 90.58 | 90.62 | 79,804 | -0.10(-0.11%) |
Aug 23, 2023 | 90.75 | 90.75 | 90.59 | 90.72 | 42,930 | +0.14(+0.16%) |
Aug 22, 2023 | 90.70 | 90.70 | 90.32 | 90.57 | 57,389 | -0.07(-0.07%) |
Aug 21, 2023 | 90.68 | 90.69 | 90.59 | 90.64 | 128,058 | -0.10(-0.11%) |
Aug 18, 2023 | 90.71 | 90.77 | 90.59 | 90.74 | 79,701 | +0.03(+0.03%) |
Aug 17, 2023 | 90.56 | 90.71 | 90.56 | 90.71 | 138,486 | +0.19(+0.21%) |
Aug 16, 2023 | 90.50 | 90.60 | 90.47 | 90.52 | 50,669 | -0.03(-0.03%) |
Aug 15, 2023 | 90.43 | 90.55 | 90.43 | 90.54 | 38,638 | +0.06(+0.06%) |
Aug 14, 2023 | 90.51 | 90.55 | 90.44 | 90.49 | 43,582 | -0.10(-0.11%) |
Aug 11, 2023 | 90.43 | 90.59 | 90.43 | 90.58 | 29,199 | -0.08(-0.09%) |
Aug 10, 2023 | 90.78 | 90.78 | 90.62 | 90.66 | 31,271 | -0.04(-0.04%) |
Aug 09, 2023 | 90.74 | 90.74 | 90.61 | 90.70 | 35,945 | +0.16(+0.18%) |
Aug 08, 2023 | 90.75 | 90.78 | 90.54 | 90.54 | 35,913 | -0.16(-0.18%) |
Aug 07, 2023 | 90.68 | 90.70 | 90.63 | 90.70 | 43,756 | +0.11(+0.12%) |
Aug 04, 2023 | 90.60 | 90.62 | 90.53 | 90.59 | 32,131 | +0.11(+0.12%) |
Aug 03, 2023 | 90.39 | 90.51 | 90.39 | 90.49 | 51,891 | +0.06(+0.07%) |
Aug 02, 2023 | 90.28 | 90.43 | 90.28 | 90.42 | 120,282 | +0.04(+0.05%) |
Aug 01, 2023 | 90.52 | 90.52 | 90.38 | 90.38 | 132,858 | +0.11(+0.12%) |
Jul 31, 2023 | 90.37 | 90.44 | 90.27 | 90.27 | 28,553 | -0.09(-0.10%) |
Jul 28, 2023 | 90.24 | 90.40 | 90.24 | 90.36 | 46,624 | +0.11(+0.12%) |
Jul 27, 2023 | 90.34 | 90.35 | 90.25 | 90.26 | 49,533 | -0.17(-0.19%) |
Jul 26, 2023 | 90.31 | 90.43 | 90.27 | 90.43 | 53,327 | +0.21(+0.23%) |
Jul 25, 2023 | 90.22 | 90.25 | 90.18 | 90.22 | 77,464 | -0.05(-0.05%) |
Jul 24, 2023 | 90.35 | 90.39 | 90.26 | 90.26 | 64,358 | -0.06(-0.07%) |
Jul 21, 2023 | 90.29 | 90.37 | 90.29 | 90.33 | 23,749 | +0.04(+0.05%) |
Jul 20, 2023 | 90.26 | 90.37 | 90.24 | 90.28 | 39,532 | +0.11(+0.12%) |
Jul 19, 2023 | 90.39 | 90.48 | 90.18 | 90.18 | 77,878 | +0.01(+0.01%) |
Jul 18, 2023 | 90.44 | 90.48 | 90.17 | 90.17 | 66,156 | -0.12(-0.13%) |
Jul 17, 2023 | 90.29 | 90.45 | 90.28 | 90.28 | 60,229 | +0.13(+0.14%) |
Jul 14, 2023 | 90.52 | 90.71 | 90.16 | 90.16 | 63,702 | -0.33(-0.37%) |
Jul 13, 2023 | 90.33 | 90.50 | 90.33 | 90.49 | 123,856 | +0.25(+0.27%) |
Jul 12, 2023 | 90.15 | 90.43 | 90.15 | 90.25 | 87,224 | +0.25(+0.28%) |
Jul 11, 2023 | 90.00 | 90.17 | 90.00 | 90.00 | 193,461 | -0.03(-0.03%) |
Jul 10, 2023 | 89.92 | 90.11 | 89.85 | 90.02 | 32,072 | +0.20(+0.23%) |
Jul 07, 2023 | 89.81 | 90.05 | 89.78 | 89.82 | 46,965 | +0.10(+0.11%) |
Jul 06, 2023 | 89.71 | 89.80 | 89.66 | 89.73 | 63,503 | -0.08(-0.09%) |
Jul 05, 2023 | 89.80 | 89.92 | 89.74 | 89.81 | 62,603 | +0.00(+0.01%) |
Jul 03, 2023 | 89.80 | 89.92 | 89.80 | 89.80 | 15,683 | -0.07(-0.08%) |
Jun 30, 2023 | 89.77 | 89.88 | 89.77 | 89.87 | 30,201 | +0.01(+0.01%) |
Jun 29, 2023 | 89.92 | 89.96 | 89.82 | 89.86 | 57,121 | -0.28(-0.31%) |
Jun 28, 2023 | 90.13 | 90.15 | 90.00 | 90.14 | 49,270 | +0.06(+0.06%) |
Jun 27, 2023 | 90.07 | 90.15 | 90.01 | 90.08 | 49,828 | -0.01(-0.01%) |
Jun 26, 2023 | 90.06 | 90.16 | 90.06 | 90.09 | 39,695 | +0.01(+0.01%) |
Jun 23, 2023 | 90.04 | 90.13 | 90.04 | 90.08 | 31,331 | +0.02(+0.02%) |
Jun 22, 2023 | 90.10 | 90.13 | 90.02 | 90.06 | 52,456 | -0.06(-0.06%) |
Jun 21, 2023 | 90.15 | 90.17 | 90.09 | 90.12 | 19,889 | +0.00(+0.00%) |
Jun 20, 2023 | 90.12 | 90.18 | 90.02 | 90.12 | 55,784 | +0.07(+0.07%) |
Jun 16, 2023 | 90.03 | 90.13 | 90.02 | 90.05 | 110,566 | -0.12(-0.14%) |
Jun 15, 2023 | 90.07 | 90.20 | 90.07 | 90.18 | 49,592 | +0.13(+0.15%) |
Jun 14, 2023 | 90.12 | 90.26 | 89.97 | 90.04 | 46,194 | -0.01(-0.01%) |
Jun 13, 2023 | 90.33 | 90.33 | 90.04 | 90.05 | 78,948 | -0.17(-0.19%) |
Jun 12, 2023 | 90.16 | 90.24 | 90.16 | 90.22 | 34,249 | +0.07(+0.07%) |
Jun 09, 2023 | 90.14 | 90.21 | 90.14 | 90.16 | 39,826 | -0.03(-0.04%) |
Jun 08, 2023 | 90.22 | 90.33 | 90.19 | 90.19 | 57,847 | -0.00(-0.01%) |
Jun 07, 2023 | 90.18 | 90.20 | 90.01 | 90.20 | 52,409 | +0.12(+0.14%) |
Jun 06, 2023 | 90.24 | 90.24 | 90.07 | 90.07 | 52,240 | -0.07(-0.07%) |
Jun 05, 2023 | 90.06 | 90.25 | 90.06 | 90.14 | 41,626 | +0.00(+0.00%) |
Jun 02, 2023 | 90.22 | 90.44 | 90.09 | 90.14 | 72,013 | -0.15(-0.17%) |