Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4490 | 0.4640 | 0.4450 | 0.4530 | 330,560 | +0.01(+2.21%) |
May 23, 2024 | 0.4500 | 0.4525 | 0.4420 | 0.4432 | 169,836 | -0.01(-1.95%) |
May 22, 2024 | 0.4750 | 0.4750 | 0.4513 | 0.4520 | 247,255 | -0.03(-5.44%) |
May 21, 2024 | 0.4900 | 0.4900 | 0.4742 | 0.4780 | 215,684 | -0.01(-1.99%) |
May 20, 2024 | 0.4777 | 0.4900 | 0.4700 | 0.4877 | 644,197 | +0.01(+2.46%) |
May 17, 2024 | 0.4600 | 0.4762 | 0.4532 | 0.4760 | 1,016,256 | +0.02(+4.66%) |
May 16, 2024 | 0.4550 | 0.4600 | 0.4525 | 0.4548 | 132,023 | -0.01(-1.11%) |
May 15, 2024 | 0.4570 | 0.4600 | 0.4480 | 0.4599 | 349,381 | +0.01(+1.57%) |
May 14, 2024 | 0.4400 | 0.4570 | 0.4400 | 0.4528 | 211,279 | +0.01(+2.63%) |
May 13, 2024 | 0.4470 | 0.4548 | 0.4403 | 0.4412 | 94,367 | -0.01(-2.99%) |
May 10, 2024 | 0.4599 | 0.4599 | 0.4412 | 0.4548 | 278,052 | +0.01(+1.45%) |
May 09, 2024 | 0.4600 | 0.4600 | 0.4410 | 0.4483 | 262,759 | -0.00(-0.93%) |
May 08, 2024 | 0.4500 | 0.4597 | 0.4450 | 0.4525 | 166,288 | +0.00(+0.53%) |
May 07, 2024 | 0.4565 | 0.4617 | 0.4450 | 0.4501 | 286,935 | -0.00(-0.53%) |
May 06, 2024 | 0.4505 | 0.4550 | 0.4410 | 0.4525 | 208,414 | +0.01(+1.71%) |
May 03, 2024 | 0.4580 | 0.4580 | 0.4426 | 0.4449 | 180,056 | -0.01(-1.20%) |
May 02, 2024 | 0.4500 | 0.4558 | 0.4410 | 0.4503 | 222,070 | +0.01(+1.37%) |
May 01, 2024 | 0.4419 | 0.4591 | 0.4404 | 0.4442 | 156,592 | +0.00(+0.95%) |
Apr 30, 2024 | 0.4600 | 0.4605 | 0.4400 | 0.4400 | 233,233 | -0.02(-4.43%) |
Apr 29, 2024 | 0.4600 | 0.4716 | 0.4600 | 0.4604 | 164,420 | +0.00(+0.09%) |
Apr 26, 2024 | 0.4590 | 0.4636 | 0.4530 | 0.4600 | 162,288 | +0.01(+1.59%) |
Apr 25, 2024 | 0.4500 | 0.4599 | 0.4500 | 0.4528 | 183,358 | +0.00(+0.07%) |
Apr 24, 2024 | 0.4500 | 0.4589 | 0.4500 | 0.4525 | 160,899 | -0.00(-0.02%) |
Apr 23, 2024 | 0.4600 | 0.4602 | 0.4500 | 0.4526 | 272,436 | -0.01(-2.03%) |
Apr 22, 2024 | 0.4600 | 0.4692 | 0.4500 | 0.4620 | 295,389 | -0.01(-1.91%) |
Apr 19, 2024 | 0.4600 | 0.4799 | 0.4560 | 0.4710 | 435,729 | +0.01(+2.39%) |
Apr 18, 2024 | 0.4500 | 0.4678 | 0.4465 | 0.4600 | 405,181 | +0.01(+3.02%) |
Apr 17, 2024 | 0.4900 | 0.4900 | 0.4412 | 0.4465 | 962,813 | -0.02(-5.02%) |
Apr 16, 2024 | 0.4125 | 0.4800 | 0.4110 | 0.4701 | 1,012,440 | +0.06(+13.85%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.3937 | 0.4129 | 1,198,117 | -0.00(-0.75%) |
Apr 12, 2024 | 0.4780 | 0.4780 | 0.4000 | 0.4160 | 1,119,123 | -0.04(-9.37%) |
Apr 11, 2024 | 0.4400 | 0.4610 | 0.4347 | 0.4590 | 443,299 | +0.01(+2.71%) |
Apr 10, 2024 | 0.4400 | 0.4599 | 0.4300 | 0.4469 | 344,446 | -0.00(-0.33%) |
Apr 09, 2024 | 0.4500 | 0.4600 | 0.4386 | 0.4484 | 358,095 | +0.02(+3.82%) |
Apr 08, 2024 | 0.4590 | 0.4600 | 0.4195 | 0.4319 | 800,663 | -0.03(-5.90%) |
Apr 05, 2024 | 0.4300 | 0.4698 | 0.4300 | 0.4590 | 525,466 | +0.02(+4.32%) |
Apr 04, 2024 | 0.4600 | 0.4697 | 0.4300 | 0.4400 | 498,766 | -0.02(-3.91%) |
Apr 03, 2024 | 0.4400 | 0.4699 | 0.4359 | 0.4579 | 754,403 | +0.02(+4.76%) |
Apr 02, 2024 | 0.4100 | 0.4443 | 0.4100 | 0.4371 | 818,963 | +0.03(+6.61%) |
Apr 01, 2024 | 0.3900 | 0.4200 | 0.3920 | 0.4100 | 761,020 | +0.02(+5.48%) |
Mar 28, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3887 | 285,501 | +0.00(+1.17%) |
Mar 27, 2024 | 0.3820 | 0.3870 | 0.3666 | 0.3842 | 260,448 | +0.01(+3.06%) |
Mar 26, 2024 | 0.3800 | 0.3840 | 0.3658 | 0.3728 | 268,802 | +0.00(+0.49%) |
Mar 25, 2024 | 0.3859 | 0.3859 | 0.3700 | 0.3710 | 205,213 | -0.01(-3.64%) |
Mar 22, 2024 | 0.3910 | 0.3910 | 0.3828 | 0.3850 | 102,107 | -0.01(-2.53%) |
Mar 21, 2024 | 0.3812 | 0.3989 | 0.3812 | 0.3950 | 258,337 | +0.01(+2.73%) |
Mar 20, 2024 | 0.3729 | 0.3858 | 0.3729 | 0.3845 | 115,112 | +0.01(+2.04%) |
Mar 19, 2024 | 0.3829 | 0.3850 | 0.3690 | 0.3768 | 98,658 | -0.01(-3.36%) |
Mar 18, 2024 | 0.3909 | 0.3960 | 0.3813 | 0.3899 | 198,217 | -0.00(-0.15%) |
Mar 15, 2024 | 0.3909 | 0.3970 | 0.3850 | 0.3905 | 172,223 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3990 | 0.4000 | 0.3850 | 0.3905 | 140,284 | -0.01(-2.13%) |
Mar 13, 2024 | 0.3818 | 0.3990 | 0.3733 | 0.3990 | 238,981 | +0.01(+3.10%) |
Mar 12, 2024 | 0.3999 | 0.3999 | 0.3810 | 0.3870 | 377,571 | -0.01(-3.01%) |
Mar 11, 2024 | 0.3900 | 0.3999 | 0.3800 | 0.3990 | 476,640 | +0.01(+2.33%) |
Mar 08, 2024 | 0.3810 | 0.3900 | 0.3750 | 0.3899 | 265,101 | +0.02(+4.67%) |
Mar 07, 2024 | 0.3810 | 0.3810 | 0.3689 | 0.3725 | 359,697 | -0.00(-1.01%) |
Mar 06, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3763 | 519,070 | +0.03(+8.13%) |
Mar 05, 2024 | 0.3420 | 0.3484 | 0.3351 | 0.3480 | 190,015 | -0.00(-0.26%) |
Mar 04, 2024 | 0.3500 | 0.3555 | 0.3451 | 0.3489 | 311,879 | +0.00(+0.95%) |
Mar 01, 2024 | 0.3440 | 0.3500 | 0.3330 | 0.3456 | 235,347 | +0.02(+6.18%) |
Feb 29, 2024 | 0.3250 | 0.3366 | 0.3200 | 0.3255 | 261,088 | +0.01(+1.56%) |
Feb 28, 2024 | 0.3300 | 0.3349 | 0.3204 | 0.3205 | 165,525 | -0.01(-2.79%) |
Feb 27, 2024 | 0.3300 | 0.3348 | 0.3277 | 0.3297 | 135,932 | +0.00(+0.37%) |
Feb 26, 2024 | 0.3300 | 0.3400 | 0.3269 | 0.3285 | 156,414 | -0.00(-1.35%) |
Feb 23, 2024 | 0.3320 | 0.3390 | 0.3300 | 0.3330 | 141,302 | -0.00(-0.51%) |
Feb 22, 2024 | 0.3350 | 0.3479 | 0.3305 | 0.3347 | 215,852 | -0.01(-2.51%) |
Feb 21, 2024 | 0.3390 | 0.3443 | 0.3327 | 0.3433 | 156,574 | +0.01(+2.17%) |
Feb 20, 2024 | 0.3350 | 0.3440 | 0.3310 | 0.3360 | 97,657 | -0.00(-0.44%) |
Feb 16, 2024 | 0.3400 | 0.3500 | 0.3270 | 0.3375 | 272,965 | +0.00(+1.05%) |
Feb 15, 2024 | 0.3300 | 0.3349 | 0.3237 | 0.3340 | 90,030 | +0.01(+3.99%) |
Feb 14, 2024 | 0.3315 | 0.3355 | 0.3149 | 0.3212 | 301,627 | -0.01(-3.08%) |
Feb 13, 2024 | 0.3309 | 0.3700 | 0.3225 | 0.3314 | 366,234 | -0.00(-0.48%) |
Feb 12, 2024 | 0.3564 | 0.3588 | 0.3310 | 0.3330 | 259,889 | -0.02(-4.58%) |
Feb 09, 2024 | 0.3200 | 0.3500 | 0.3179 | 0.3490 | 497,359 | +0.03(+9.68%) |
Feb 08, 2024 | 0.3204 | 0.3250 | 0.3149 | 0.3182 | 286,160 | -0.01(-1.79%) |
Feb 07, 2024 | 0.3316 | 0.3339 | 0.3200 | 0.3240 | 157,326 | -0.00(-0.77%) |
Feb 06, 2024 | 0.3350 | 0.3389 | 0.3250 | 0.3265 | 149,296 | -0.00(-0.49%) |
Feb 05, 2024 | 0.3400 | 0.3401 | 0.3280 | 0.3281 | 495,240 | +0.01(+2.37%) |
Feb 02, 2024 | 0.3400 | 0.3401 | 0.3149 | 0.3205 | 294,395 | -0.01(-3.87%) |
Feb 01, 2024 | 0.3330 | 0.3440 | 0.3310 | 0.3334 | 257,220 | +0.00(+0.42%) |
Jan 31, 2024 | 0.3433 | 0.3449 | 0.3310 | 0.3320 | 263,829 | -0.01(-1.48%) |
Jan 30, 2024 | 0.3378 | 0.3394 | 0.3339 | 0.3370 | 96,166 | -0.00(-0.88%) |
Jan 29, 2024 | 0.3400 | 0.3459 | 0.3363 | 0.3400 | 199,489 | -0.00(-0.18%) |
Jan 26, 2024 | 0.3470 | 0.3470 | 0.3367 | 0.3406 | 180,353 | -0.00(-0.50%) |
Jan 25, 2024 | 0.3400 | 0.3489 | 0.3400 | 0.3423 | 167,861 | +0.01(+1.87%) |
Jan 24, 2024 | 0.3469 | 0.3520 | 0.3360 | 0.3360 | 236,474 | -0.01(-2.89%) |
Jan 23, 2024 | 0.3460 | 0.3549 | 0.3442 | 0.3460 | 328,481 | +0.00(+0.29%) |
Jan 22, 2024 | 0.3600 | 0.3660 | 0.3411 | 0.3450 | 739,018 | -0.02(-4.70%) |
Jan 19, 2024 | 0.3600 | 0.3780 | 0.3500 | 0.3620 | 401,120 | +0.00(+0.53%) |
Jan 18, 2024 | 0.3810 | 0.3810 | 0.3600 | 0.3601 | 205,348 | -0.00(-1.07%) |
Jan 17, 2024 | 0.3786 | 0.3786 | 0.3612 | 0.3640 | 156,555 | +0.00(+0.30%) |
Jan 16, 2024 | 0.3752 | 0.3809 | 0.3600 | 0.3629 | 337,107 | -0.02(-4.93%) |
Jan 12, 2024 | 0.3810 | 0.3880 | 0.3795 | 0.3817 | 302,969 | +0.01(+1.49%) |
Jan 11, 2024 | 0.3840 | 0.3840 | 0.3730 | 0.3761 | 362,494 | -0.00(-1.03%) |
Jan 10, 2024 | 0.3650 | 0.3804 | 0.3600 | 0.3800 | 384,537 | +0.02(+4.71%) |
Jan 09, 2024 | 0.3706 | 0.3709 | 0.3600 | 0.3629 | 299,404 | -0.01(-2.16%) |
Jan 08, 2024 | 0.3626 | 0.3742 | 0.3626 | 0.3709 | 131,377 | +0.00(+1.06%) |
Jan 05, 2024 | 0.3626 | 0.3768 | 0.3600 | 0.3670 | 195,008 | -0.00(-0.81%) |
Jan 04, 2024 | 0.3700 | 0.3775 | 0.3660 | 0.3700 | 398,441 | +0.00(+0.11%) |
Jan 03, 2024 | 0.3800 | 0.3801 | 0.3600 | 0.3696 | 661,350 | -0.01(-2.74%) |
Jan 02, 2024 | 0.3800 | 0.3899 | 0.3800 | 0.3800 | 263,734 | -0.00(-0.05%) |
Dec 29, 2023 | 0.3900 | 0.3900 | 0.3801 | 0.3802 | 399,692 | -0.01(-2.29%) |
Dec 28, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3891 | 201,435 | -0.01(-2.11%) |
Dec 27, 2023 | 0.3861 | 0.3990 | 0.3853 | 0.3975 | 559,524 | +0.00(+1.22%) |
Dec 26, 2023 | 0.3975 | 0.3990 | 0.3822 | 0.3927 | 294,915 | -0.00(-1.06%) |
Dec 22, 2023 | 0.3900 | 0.3990 | 0.3870 | 0.3969 | 352,553 | +0.00(+1.12%) |
Dec 21, 2023 | 0.3972 | 0.4000 | 0.3900 | 0.3925 | 144,042 | -0.00(-0.03%) |
Dec 20, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3926 | 277,958 | +0.00(+0.93%) |
Dec 19, 2023 | 0.3865 | 0.3980 | 0.3803 | 0.3890 | 499,845 | -0.00(-0.97%) |
Dec 18, 2023 | 0.4030 | 0.4142 | 0.3905 | 0.3928 | 311,146 | -0.01(-1.92%) |
Dec 15, 2023 | 0.4060 | 0.4069 | 0.3905 | 0.4005 | 152,727 | +0.00(+0.13%) |
Dec 14, 2023 | 0.4100 | 0.4144 | 0.4000 | 0.4000 | 262,443 | -0.01(-2.18%) |
Dec 13, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4089 | 354,896 | +0.00(+1.01%) |
Dec 12, 2023 | 0.3752 | 0.4050 | 0.3750 | 0.4048 | 532,759 | +0.02(+4.60%) |
Dec 11, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3870 | 413,071 | +0.00(+0.47%) |
Dec 08, 2023 | 0.3931 | 0.3931 | 0.3802 | 0.3852 | 175,791 | -0.01(-1.53%) |
Dec 07, 2023 | 0.4000 | 0.4009 | 0.3839 | 0.3912 | 185,943 | -0.01(-1.49%) |
Dec 06, 2023 | 0.4000 | 0.4079 | 0.3901 | 0.3971 | 211,648 | +0.01(+2.27%) |
Dec 05, 2023 | 0.4000 | 0.4079 | 0.3883 | 0.3883 | 337,644 | -0.01(-1.72%) |
Dec 04, 2023 | 0.4200 | 0.4200 | 0.3951 | 0.3951 | 728,313 | -0.01(-3.33%) |
Dec 01, 2023 | 0.4000 | 0.4099 | 0.3993 | 0.4087 | 273,425 | +0.01(+2.74%) |
Nov 30, 2023 | 0.4200 | 0.4207 | 0.3972 | 0.3978 | 1,046,524 | -0.02(-4.17%) |
Nov 29, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4151 | 434,550 | +0.01(+2.75%) |
Nov 28, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4040 | 601,522 | +0.01(+2.56%) |
Nov 27, 2023 | 0.3811 | 0.3950 | 0.3700 | 0.3939 | 410,746 | +0.01(+1.55%) |
Nov 24, 2023 | 0.3862 | 0.3890 | 0.3830 | 0.3879 | 171,845 | +0.00(+0.57%) |
Nov 22, 2023 | 0.3840 | 0.3862 | 0.3830 | 0.3857 | 131,605 | +0.00(+0.70%) |
Nov 21, 2023 | 0.3780 | 0.3862 | 0.3730 | 0.3830 | 200,359 | +0.00(+0.87%) |
Nov 20, 2023 | 0.3700 | 0.3824 | 0.3697 | 0.3797 | 154,968 | +0.01(+2.35%) |
Nov 17, 2023 | 0.3850 | 0.3904 | 0.3700 | 0.3710 | 302,402 | -0.02(-4.85%) |
Nov 16, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3899 | 245,147 | -0.00(-0.33%) |
Nov 15, 2023 | 0.4000 | 0.4001 | 0.3900 | 0.3912 | 78,555 | -0.00(-0.13%) |
Nov 14, 2023 | 0.3800 | 0.3990 | 0.3747 | 0.3917 | 194,762 | +0.01(+2.65%) |
Nov 13, 2023 | 0.3700 | 0.3869 | 0.3700 | 0.3816 | 117,467 | +0.01(+2.31%) |
Nov 10, 2023 | 0.3900 | 0.3918 | 0.3730 | 0.3730 | 198,713 | -0.02(-4.63%) |
Nov 09, 2023 | 0.3910 | 0.4020 | 0.3905 | 0.3911 | 91,896 | -0.00(-0.99%) |
Nov 08, 2023 | 0.3930 | 0.4012 | 0.3900 | 0.3950 | 134,308 | +0.00(+0.38%) |
Nov 07, 2023 | 0.3900 | 0.3989 | 0.3900 | 0.3935 | 131,801 | +0.00(+0.79%) |
Nov 06, 2023 | 0.4000 | 0.4033 | 0.3901 | 0.3904 | 90,122 | -0.01(-3.27%) |
Nov 03, 2023 | 0.3900 | 0.4036 | 0.3900 | 0.4036 | 299,711 | +0.01(+3.01%) |
Nov 02, 2023 | 0.3974 | 0.3999 | 0.3850 | 0.3918 | 142,960 | -0.01(-2.00%) |
Nov 01, 2023 | 0.4000 | 0.4049 | 0.3889 | 0.3998 | 196,280 | +0.01(+2.22%) |
Oct 31, 2023 | 0.4003 | 0.4100 | 0.3910 | 0.3911 | 119,673 | -0.01(-2.57%) |
Oct 30, 2023 | 0.4060 | 0.4150 | 0.3950 | 0.4014 | 181,017 | -0.00(-0.91%) |
Oct 27, 2023 | 0.4100 | 0.4159 | 0.3903 | 0.4051 | 310,123 | +0.00(+0.67%) |
Oct 26, 2023 | 0.3960 | 0.4025 | 0.3960 | 0.4024 | 219,987 | +0.00(+0.15%) |
Oct 25, 2023 | 0.4040 | 0.4099 | 0.3981 | 0.4018 | 174,257 | +0.00(+0.95%) |
Oct 24, 2023 | 0.4100 | 0.4100 | 0.3975 | 0.3980 | 141,948 | -0.01(-2.93%) |
Oct 23, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 446,947 | -0.00(-0.49%) |
Oct 20, 2023 | 0.4120 | 0.4190 | 0.4120 | 0.4120 | 195,484 | +0.00(+0.51%) |
Oct 19, 2023 | 0.4200 | 0.4200 | 0.4005 | 0.4099 | 178,562 | -0.00(-0.46%) |
Oct 18, 2023 | 0.4100 | 0.4149 | 0.4019 | 0.4118 | 305,033 | +0.01(+2.46%) |
Oct 17, 2023 | 0.4100 | 0.4123 | 0.3961 | 0.4019 | 193,632 | +0.00(+0.47%) |
Oct 16, 2023 | 0.4100 | 0.4101 | 0.3952 | 0.4000 | 166,455 | -0.01(-2.20%) |
Oct 13, 2023 | 0.3832 | 0.4096 | 0.3832 | 0.4090 | 456,082 | +0.03(+8.37%) |
Oct 12, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3774 | 916,337 | -0.02(-4.02%) |
Oct 11, 2023 | 0.3900 | 0.3951 | 0.3877 | 0.3932 | 285,558 | +0.00(+0.56%) |
Oct 10, 2023 | 0.4150 | 0.4150 | 0.3800 | 0.3910 | 329,536 | -0.02(-4.63%) |
Oct 09, 2023 | 0.4130 | 0.4152 | 0.3978 | 0.4100 | 195,418 | -0.01(-2.38%) |
Oct 06, 2023 | 0.4000 | 0.4200 | 0.3940 | 0.4200 | 521,562 | +0.02(+5.00%) |
Oct 05, 2023 | 0.3720 | 0.4000 | 0.3691 | 0.4000 | 411,081 | +0.03(+6.81%) |
Oct 04, 2023 | 0.3650 | 0.3780 | 0.3644 | 0.3745 | 322,890 | +0.01(+2.60%) |
Oct 03, 2023 | 0.3599 | 0.3650 | 0.3550 | 0.3650 | 387,820 | +0.01(+1.39%) |
Oct 02, 2023 | 0.3660 | 0.3660 | 0.3585 | 0.3600 | 208,762 | -0.01(-1.64%) |
Sep 29, 2023 | 0.3720 | 0.3720 | 0.3620 | 0.3660 | 230,411 | -0.01(-2.14%) |
Sep 28, 2023 | 0.3700 | 0.3740 | 0.3601 | 0.3740 | 404,180 | +0.01(+3.20%) |
Sep 27, 2023 | 0.3825 | 0.3825 | 0.3607 | 0.3624 | 315,947 | -0.01(-3.62%) |
Sep 26, 2023 | 0.3900 | 0.3914 | 0.3753 | 0.3760 | 262,659 | -0.00(-1.08%) |
Sep 25, 2023 | 0.3900 | 0.3813 | 0.3801 | 0.3801 | 218,867 | -0.00(-1.27%) |
Sep 22, 2023 | 0.3900 | 0.4039 | 0.3850 | 0.3850 | 236,015 | -0.01(-1.41%) |
Sep 21, 2023 | 0.3900 | 0.3921 | 0.3899 | 0.3905 | 72,732 | -0.00(-0.74%) |
Sep 20, 2023 | 0.3890 | 0.3935 | 0.3876 | 0.3934 | 149,822 | +0.00(+1.13%) |
Sep 19, 2023 | 0.3875 | 0.3929 | 0.3875 | 0.3890 | 104,898 | -0.01(-1.27%) |
Sep 18, 2023 | 0.4041 | 0.4041 | 0.3850 | 0.3940 | 285,223 | -0.01(-1.87%) |
Sep 15, 2023 | 0.3985 | 0.4048 | 0.3977 | 0.4015 | 194,631 | +0.00(+1.01%) |
Sep 14, 2023 | 0.3890 | 0.3975 | 0.3859 | 0.3975 | 113,595 | +0.00(+0.63%) |
Sep 13, 2023 | 0.3950 | 0.3950 | 0.3812 | 0.3950 | 173,677 | +0.01(+2.12%) |
Sep 12, 2023 | 0.3831 | 0.3924 | 0.3820 | 0.3868 | 184,827 | +0.00(+0.97%) |
Sep 11, 2023 | 0.3934 | 0.3949 | 0.3831 | 0.3831 | 230,649 | -0.00(-0.73%) |
Sep 08, 2023 | 0.3900 | 0.3900 | 0.3760 | 0.3859 | 264,053 | -0.00(-0.59%) |
Sep 07, 2023 | 0.3897 | 0.3900 | 0.3867 | 0.3882 | 213,524 | -0.00(-0.13%) |
Sep 06, 2023 | 0.3800 | 0.3889 | 0.3800 | 0.3887 | 228,667 | +0.01(+1.91%) |
Sep 05, 2023 | 0.3850 | 0.3861 | 0.3800 | 0.3814 | 171,052 | -0.01(-1.95%) |
Sep 01, 2023 | 0.3900 | 0.3920 | 0.3850 | 0.3890 | 337,086 | -0.00(-0.66%) |
Aug 31, 2023 | 0.4007 | 0.4008 | 0.3901 | 0.3916 | 137,354 | -0.01(-1.73%) |
Aug 30, 2023 | 0.4082 | 0.4082 | 0.3940 | 0.3985 | 232,572 | -0.01(-1.94%) |
Aug 29, 2023 | 0.4050 | 0.4099 | 0.4003 | 0.4064 | 141,904 | -0.00(-0.83%) |
Aug 28, 2023 | 0.4100 | 0.4124 | 0.4020 | 0.4098 | 152,128 | +0.01(+1.94%) |
Aug 25, 2023 | 0.4206 | 0.4223 | 0.4020 | 0.4020 | 298,770 | -0.02(-4.33%) |
Aug 24, 2023 | 0.4190 | 0.4260 | 0.4150 | 0.4202 | 170,107 | +0.01(+1.35%) |
Aug 23, 2023 | 0.4056 | 0.4215 | 0.4021 | 0.4146 | 256,125 | +0.01(+2.60%) |
Aug 22, 2023 | 0.4001 | 0.4049 | 0.4000 | 0.4041 | 65,923 | +0.01(+1.28%) |
Aug 21, 2023 | 0.4081 | 0.4081 | 0.3825 | 0.3990 | 370,351 | -0.00(-0.25%) |
Aug 18, 2023 | 0.4290 | 0.4290 | 0.3977 | 0.4000 | 338,669 | -0.03(-6.76%) |
Aug 17, 2023 | 0.4277 | 0.4290 | 0.4123 | 0.4290 | 265,943 | +0.00(+0.28%) |
Aug 16, 2023 | 0.4210 | 0.4310 | 0.4200 | 0.4278 | 281,298 | +0.00(+0.73%) |
Aug 15, 2023 | 0.4160 | 0.4248 | 0.4110 | 0.4247 | 671,760 | +0.01(+2.09%) |
Aug 14, 2023 | 0.3900 | 0.4299 | 0.3800 | 0.4160 | 1,278,060 | +0.04(+9.47%) |
Aug 11, 2023 | 0.3700 | 0.3899 | 0.3700 | 0.3800 | 201,145 | +0.01(+1.58%) |
Aug 10, 2023 | 0.3900 | 0.3947 | 0.3640 | 0.3741 | 882,943 | -0.01(-3.46%) |
Aug 09, 2023 | 0.3825 | 0.3899 | 0.3701 | 0.3875 | 329,596 | +0.00(+0.65%) |
Aug 08, 2023 | 0.3860 | 0.3932 | 0.3550 | 0.3850 | 485,446 | -0.00(-0.26%) |
Aug 07, 2023 | 0.4000 | 0.4000 | 0.3860 | 0.3860 | 306,574 | +0.00(+0.26%) |
Aug 04, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3850 | 395,095 | -0.01(-3.27%) |
Aug 03, 2023 | 0.3860 | 0.3980 | 0.3650 | 0.3980 | 473,445 | +0.01(+3.11%) |
Aug 02, 2023 | 0.3905 | 0.3980 | 0.3850 | 0.3860 | 207,247 | -0.01(-1.68%) |
Aug 01, 2023 | 0.3947 | 0.3990 | 0.3899 | 0.3926 | 292,687 | -0.00(-0.03%) |
Jul 31, 2023 | 0.4000 | 0.4055 | 0.3890 | 0.3927 | 556,084 | -0.01(-2.09%) |
Jul 28, 2023 | 0.4050 | 0.4068 | 0.3980 | 0.4011 | 396,044 | -0.00(-0.50%) |
Jul 27, 2023 | 0.4117 | 0.4148 | 0.4010 | 0.4031 | 354,724 | -0.01(-1.80%) |
Jul 26, 2023 | 0.4200 | 0.4240 | 0.4100 | 0.4105 | 292,710 | -0.00(-1.04%) |
Jul 25, 2023 | 0.4100 | 0.4190 | 0.4020 | 0.4148 | 324,445 | +0.00(+0.61%) |
Jul 24, 2023 | 0.4288 | 0.4299 | 0.4101 | 0.4123 | 320,182 | -0.02(-3.60%) |
Jul 21, 2023 | 0.4491 | 0.4493 | 0.4251 | 0.4277 | 187,041 | -0.02(-4.83%) |
Jul 20, 2023 | 0.4454 | 0.4573 | 0.4454 | 0.4494 | 240,195 | -0.01(-1.12%) |
Jul 19, 2023 | 0.4553 | 0.4588 | 0.4510 | 0.4545 | 291,649 | +0.00(+0.96%) |
Jul 18, 2023 | 0.4500 | 0.4551 | 0.4450 | 0.4502 | 360,235 | -0.00(-0.44%) |
Jul 17, 2023 | 0.4450 | 0.4648 | 0.4445 | 0.4522 | 589,510 | -0.01(-2.75%) |
Jul 14, 2023 | 0.4685 | 0.4696 | 0.4603 | 0.4650 | 146,857 | -0.00(-0.75%) |
Jul 13, 2023 | 0.4600 | 0.4699 | 0.4470 | 0.4685 | 239,505 | +0.02(+3.77%) |
Jul 12, 2023 | 0.4300 | 0.4525 | 0.4224 | 0.4515 | 405,203 | +0.02(+5.44%) |
Jul 11, 2023 | 0.4271 | 0.4350 | 0.4218 | 0.4282 | 198,239 | -0.00(-0.72%) |
Jul 10, 2023 | 0.4275 | 0.4419 | 0.4260 | 0.4313 | 131,424 | +0.00(+0.82%) |
Jul 07, 2023 | 0.4340 | 0.4485 | 0.4270 | 0.4278 | 280,582 | -0.01(-1.86%) |
Jul 06, 2023 | 0.4349 | 0.4445 | 0.4281 | 0.4359 | 192,912 | -0.00(-0.93%) |
Jul 05, 2023 | 0.4397 | 0.4534 | 0.4352 | 0.4400 | 173,919 | -0.01(-3.06%) |
Jul 03, 2023 | 0.4500 | 0.4599 | 0.4480 | 0.4539 | 258,653 | +0.01(+2.46%) |
Jun 30, 2023 | 0.4103 | 0.4474 | 0.4100 | 0.4430 | 395,980 | +0.03(+7.52%) |
Jun 29, 2023 | 0.4027 | 0.4124 | 0.4015 | 0.4120 | 242,863 | +0.01(+2.23%) |
Jun 28, 2023 | 0.4161 | 0.4161 | 0.4030 | 0.4030 | 161,402 | -0.02(-4.25%) |
Jun 27, 2023 | 0.4101 | 0.4274 | 0.4101 | 0.4209 | 258,525 | +0.00(+0.89%) |
Jun 26, 2023 | 0.4164 | 0.4261 | 0.4060 | 0.4172 | 338,387 | +0.01(+1.71%) |
Jun 23, 2023 | 0.4199 | 0.4277 | 0.4100 | 0.4102 | 235,679 | -0.01(-2.22%) |
Jun 22, 2023 | 0.4352 | 0.4500 | 0.4161 | 0.4195 | 601,146 | -0.02(-4.94%) |
Jun 21, 2023 | 0.4500 | 0.4500 | 0.4401 | 0.4413 | 191,972 | -0.01(-1.93%) |
Jun 20, 2023 | 0.4519 | 0.4650 | 0.4500 | 0.4500 | 206,892 | -0.00(-0.42%) |
Jun 16, 2023 | 0.4597 | 0.4597 | 0.4490 | 0.4519 | 232,738 | +0.01(+1.55%) |