Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.489 | 1.500 | 1.470 | 1.480 | 5,674 | +0.00(+0.00%) |
May 28, 2015 | 1.410 | 1.500 | 1.410 | 1.480 | 4,779 | +0.04(+2.78%) |
May 27, 2015 | 1.440 | 1.453 | 1.414 | 1.440 | 13,925 | +0.06(+4.35%) |
May 26, 2015 | 1.480 | 1.485 | 1.350 | 1.380 | 19,959 | -0.08(-5.48%) |
May 22, 2015 | 1.420 | 1.460 | 1.460 | 1.460 | 23,100 | +0.01(+0.69%) |
May 21, 2015 | 1.450 | 1.450 | 1.420 | 1.450 | 13,566 | +0.03(+2.11%) |
May 20, 2015 | 1.440 | 1.440 | 1.420 | 1.420 | 9,947 | +0.00(+0.00%) |
May 19, 2015 | 1.420 | 1.460 | 1.420 | 1.420 | 12,208 | -0.04(-2.73%) |
May 18, 2015 | 1.430 | 1.460 | 1.420 | 1.460 | 25,554 | +0.04(+2.81%) |
May 15, 2015 | 1.350 | 1.460 | 1.330 | 1.420 | 61,251 | +0.04(+2.90%) |
May 14, 2015 | 1.361 | 1.440 | 1.350 | 1.380 | 37,481 | +0.00(+0.00%) |
May 13, 2015 | 1.380 | 1.390 | 1.350 | 1.380 | 40,460 | -0.02(-1.43%) |
May 12, 2015 | 1.400 | 1.410 | 1.350 | 1.400 | 48,276 | -0.06(-4.11%) |
May 11, 2015 | 1.400 | 1.460 | 1.400 | 1.460 | 9,200 | +0.02(+1.40%) |
May 08, 2015 | 1.500 | 1.500 | 1.420 | 1.440 | 11,058 | +0.01(+0.69%) |
May 07, 2015 | 1.550 | 1.557 | 1.400 | 1.430 | 74,305 | -0.17(-10.63%) |
May 06, 2015 | 1.560 | 1.600 | 1.560 | 1.600 | 4,480 | +0.00(+0.00%) |
May 05, 2015 | 1.589 | 1.600 | 1.570 | 1.600 | 8,515 | +0.02(+1.26%) |
May 04, 2015 | 1.592 | 1.600 | 1.580 | 1.580 | 3,321 | -0.01(-0.42%) |
May 01, 2015 | 1.561 | 1.600 | 1.560 | 1.587 | 20,062 | +0.03(+1.73%) |
Apr 30, 2015 | 1.580 | 1.580 | 1.550 | 1.560 | 4,982 | -0.01(-0.65%) |
Apr 29, 2015 | 1.600 | 1.600 | 1.560 | 1.570 | 14,130 | +0.00(+0.00%) |
Apr 28, 2015 | 1.640 | 1.640 | 1.560 | 1.570 | 15,027 | -0.04(-2.48%) |
Apr 27, 2015 | 1.620 | 1.700 | 1.600 | 1.610 | 22,635 | -0.02(-1.22%) |
Apr 24, 2015 | 1.610 | 1.630 | 1.557 | 1.630 | 11,366 | -0.00(-0.01%) |
Apr 23, 2015 | 1.720 | 1.730 | 1.621 | 1.630 | 23,065 | -0.07(-4.12%) |
Apr 22, 2015 | 1.670 | 1.710 | 1.650 | 1.700 | 22,221 | +0.00(+0.00%) |
Apr 21, 2015 | 1.700 | 1.700 | 1.530 | 1.700 | 90,233 | +0.02(+1.18%) |
Apr 20, 2015 | 1.670 | 1.740 | 1.670 | 1.680 | 7,671 | -0.02(-1.17%) |
Apr 17, 2015 | 1.670 | 1.700 | 1.630 | 1.700 | 37,990 | -0.03(-1.73%) |
Apr 16, 2015 | 1.730 | 1.760 | 1.660 | 1.730 | 35,063 | -0.04(-2.22%) |
Apr 15, 2015 | 1.740 | 1.770 | 1.730 | 1.769 | 11,114 | +0.02(+1.10%) |
Apr 14, 2015 | 1.730 | 1.790 | 1.730 | 1.750 | 44,384 | -0.01(-0.65%) |
Apr 13, 2015 | 1.780 | 1.790 | 1.700 | 1.761 | 38,075 | -0.01(-0.49%) |
Apr 10, 2015 | 1.700 | 1.770 | 1.700 | 1.770 | 80,258 | +0.08(+4.73%) |
Apr 09, 2015 | 1.650 | 1.710 | 1.650 | 1.690 | 34,693 | +0.02(+1.20%) |
Apr 08, 2015 | 1.690 | 1.710 | 1.620 | 1.670 | 12,067 | +0.02(+1.21%) |
Apr 07, 2015 | 1.660 | 1.680 | 1.610 | 1.650 | 35,101 | +0.00(+0.00%) |
Apr 06, 2015 | 1.530 | 1.660 | 1.520 | 1.650 | 46,304 | +0.03(+1.85%) |
Apr 02, 2015 | 1.610 | 1.620 | 1.620 | 1.620 | 1,800 | +0.04(+2.53%) |
Apr 01, 2015 | 1.572 | 1.610 | 1.560 | 1.580 | 15,754 | +0.02(+1.28%) |
Mar 31, 2015 | 1.670 | 1.670 | 1.550 | 1.560 | 31,283 | +0.02(+1.30%) |
Mar 30, 2015 | 1.580 | 1.580 | 1.510 | 1.540 | 15,066 | +0.00(+0.00%) |
Mar 27, 2015 | 1.650 | 1.650 | 1.530 | 1.540 | 48,997 | -0.08(-4.94%) |
Mar 26, 2015 | 1.570 | 1.650 | 1.570 | 1.620 | 39,586 | +0.03(+1.89%) |
Mar 25, 2015 | 1.510 | 1.600 | 1.510 | 1.590 | 45,587 | +0.06(+3.92%) |
Mar 24, 2015 | 1.510 | 1.696 | 1.510 | 1.530 | 201,893 | -0.14(-8.38%) |
Mar 23, 2015 | 1.800 | 1.850 | 1.660 | 1.670 | 200,636 | -0.07(-4.02%) |
Mar 20, 2015 | 1.690 | 1.770 | 1.660 | 1.740 | 172,223 | +0.05(+2.96%) |
Mar 19, 2015 | 1.631 | 1.690 | 1.623 | 1.690 | 103,356 | +0.06(+3.68%) |
Mar 18, 2015 | 1.600 | 1.660 | 1.600 | 1.630 | 133,256 | +0.02(+1.24%) |
Mar 17, 2015 | 1.520 | 1.620 | 1.520 | 1.610 | 73,829 | +0.08(+5.23%) |
Mar 16, 2015 | 1.550 | 1.550 | 1.500 | 1.530 | 49,346 | +0.01(+0.66%) |
Mar 13, 2015 | 1.500 | 1.538 | 1.500 | 1.520 | 56,881 | -0.01(-0.65%) |
Mar 12, 2015 | 1.490 | 1.540 | 1.413 | 1.530 | 33,351 | +0.12(+8.51%) |
Mar 11, 2015 | 1.420 | 1.480 | 1.390 | 1.410 | 26,610 | +0.02(+1.44%) |
Mar 10, 2015 | 1.450 | 1.460 | 1.388 | 1.390 | 49,062 | -0.06(-4.14%) |
Mar 09, 2015 | 1.490 | 1.510 | 1.450 | 1.450 | 31,023 | -0.04(-2.68%) |
Mar 06, 2015 | 1.450 | 1.490 | 1.450 | 1.490 | 44,376 | -0.01(-0.67%) |
Mar 05, 2015 | 1.450 | 1.510 | 1.450 | 1.500 | 11,741 | +0.07(+4.90%) |
Mar 04, 2015 | 1.430 | 1.480 | 1.430 | 1.430 | 38,884 | +0.00(+0.00%) |
Mar 03, 2015 | 1.520 | 1.552 | 1.430 | 1.430 | 74,590 | -0.08(-5.30%) |
Mar 02, 2015 | 1.620 | 1.620 | 1.460 | 1.510 | 24,108 | -0.01(-0.70%) |
Feb 27, 2015 | 1.450 | 1.590 | 1.450 | 1.521 | 15,988 | +0.05(+3.44%) |
Feb 26, 2015 | 1.640 | 1.640 | 1.440 | 1.470 | 81,607 | -0.10(-6.37%) |
Feb 25, 2015 | 1.640 | 1.650 | 1.530 | 1.570 | 31,195 | -0.06(-3.68%) |
Feb 24, 2015 | 1.650 | 1.670 | 1.534 | 1.630 | 101,470 | -0.02(-1.22%) |
Feb 23, 2015 | 1.470 | 1.730 | 1.460 | 1.650 | 404,880 | +0.18(+12.24%) |
Feb 20, 2015 | 1.400 | 1.470 | 1.400 | 1.470 | 44,614 | +0.07(+5.00%) |
Feb 19, 2015 | 1.360 | 1.420 | 1.360 | 1.400 | 65,966 | +0.01(+0.72%) |
Feb 18, 2015 | 1.410 | 1.470 | 1.380 | 1.390 | 33,105 | -0.03(-2.11%) |
Feb 17, 2015 | 1.400 | 1.450 | 1.400 | 1.420 | 24,332 | -0.01(-0.70%) |
Feb 13, 2015 | 1.440 | 1.430 | 1.430 | 1.430 | 51,500 | -0.01(-0.69%) |
Feb 12, 2015 | 1.520 | 1.530 | 1.440 | 1.440 | 66,083 | -0.06(-4.00%) |
Feb 11, 2015 | 1.470 | 1.520 | 1.470 | 1.500 | 86,052 | -0.04(-2.60%) |
Feb 10, 2015 | 1.490 | 1.620 | 1.470 | 1.540 | 87,560 | +0.04(+2.67%) |
Feb 09, 2015 | 1.560 | 1.609 | 1.440 | 1.500 | 79,713 | -0.06(-3.85%) |
Feb 06, 2015 | 1.700 | 1.700 | 1.520 | 1.560 | 115,584 | -0.14(-8.24%) |
Feb 05, 2015 | 1.560 | 1.700 | 1.510 | 1.700 | 114,993 | +0.18(+11.84%) |
Feb 04, 2015 | 1.470 | 1.530 | 1.470 | 1.520 | 59,545 | +0.04(+2.70%) |
Feb 03, 2015 | 1.490 | 1.490 | 1.450 | 1.480 | 47,305 | +0.02(+1.37%) |
Feb 02, 2015 | 1.490 | 1.490 | 1.422 | 1.460 | 29,131 | -0.01(-0.68%) |
Jan 30, 2015 | 1.403 | 1.517 | 1.391 | 1.470 | 172,588 | +0.01(+0.80%) |
Jan 29, 2015 | 1.510 | 1.526 | 1.415 | 1.458 | 31,884 | -0.04(-2.77%) |
Jan 28, 2015 | 1.510 | 1.600 | 1.490 | 1.500 | 97,477 | -0.00(-0.01%) |
Jan 27, 2015 | 1.460 | 1.540 | 1.440 | 1.500 | 91,527 | +0.03(+2.04%) |
Jan 26, 2015 | 1.510 | 1.540 | 1.380 | 1.470 | 194,664 | -0.05(-3.39%) |
Jan 23, 2015 | 1.420 | 1.603 | 1.403 | 1.522 | 236,629 | +0.08(+5.67%) |
Jan 22, 2015 | 1.490 | 1.520 | 1.380 | 1.440 | 154,048 | -0.03(-2.05%) |
Jan 21, 2015 | 1.580 | 1.580 | 1.430 | 1.470 | 162,692 | -0.08(-5.16%) |
Jan 20, 2015 | 1.590 | 1.640 | 1.550 | 1.550 | 68,617 | +0.01(+0.65%) |
Jan 16, 2015 | 1.650 | 1.680 | 1.540 | 1.540 | 120,998 | -0.07(-4.35%) |
Jan 15, 2015 | 1.700 | 1.700 | 1.600 | 1.610 | 163,463 | -0.09(-5.29%) |
Jan 14, 2015 | 1.700 | 1.700 | 1.630 | 1.700 | 101,746 | +0.01(+0.59%) |
Jan 13, 2015 | 1.730 | 1.730 | 1.640 | 1.690 | 231,834 | -0.01(-0.59%) |
Jan 12, 2015 | 1.700 | 1.753 | 1.650 | 1.700 | 351,997 | +0.01(+0.59%) |
Jan 09, 2015 | 1.650 | 1.730 | 1.630 | 1.690 | 1,792,862 | -0.71(-29.58%) |
Jan 08, 2015 | 2.610 | 2.650 | 2.370 | 2.400 | 116,000 | -0.26(-9.77%) |
Jan 07, 2015 | 2.800 | 2.880 | 2.620 | 2.660 | 40,159 | -0.08(-2.92%) |
Jan 06, 2015 | 2.600 | 2.850 | 2.590 | 2.740 | 46,743 | +0.16(+6.20%) |
Jan 05, 2015 | 2.760 | 2.810 | 2.410 | 2.580 | 73,715 | -0.20(-7.19%) |
Jan 02, 2015 | 2.850 | 2.900 | 2.760 | 2.780 | 19,352 | -0.17(-5.76%) |
Dec 31, 2014 | 2.910 | 2.950 | 2.950 | 2.950 | 51,400 | +0.00(+0.00%) |
Dec 30, 2014 | 3.040 | 3.040 | 2.850 | 2.950 | 39,924 | -0.08(-2.64%) |
Dec 29, 2014 | 3.000 | 3.050 | 2.963 | 3.030 | 11,570 | +0.03(+1.00%) |
Dec 26, 2014 | 2.942 | 3.160 | 2.942 | 3.000 | 35,620 | -0.04(-1.32%) |
Dec 24, 2014 | 3.070 | 3.040 | 3.040 | 3.040 | 21,500 | +0.03(+1.00%) |
Dec 23, 2014 | 3.080 | 3.150 | 2.941 | 3.010 | 37,669 | -0.12(-3.83%) |
Dec 22, 2014 | 2.950 | 3.500 | 2.900 | 3.130 | 266,797 | +0.17(+5.74%) |
Dec 19, 2014 | 3.000 | 3.090 | 2.940 | 2.960 | 24,857 | -0.10(-3.27%) |
Dec 18, 2014 | 3.190 | 3.220 | 3.050 | 3.060 | 22,169 | -0.12(-3.87%) |
Dec 17, 2014 | 3.060 | 3.210 | 3.060 | 3.183 | 14,081 | +0.21(+7.18%) |
Dec 16, 2014 | 3.040 | 3.077 | 2.864 | 2.970 | 17,920 | -0.06(-2.03%) |
Dec 15, 2014 | 3.200 | 3.220 | 3.010 | 3.031 | 16,157 | -0.06(-1.90%) |
Dec 12, 2014 | 3.100 | 3.210 | 3.090 | 3.090 | 6,125 | +0.00(+0.00%) |
Dec 11, 2014 | 3.180 | 3.250 | 3.060 | 3.090 | 15,791 | -0.04(-1.28%) |
Dec 10, 2014 | 3.250 | 3.290 | 3.040 | 3.130 | 10,633 | -0.14(-4.28%) |
Dec 09, 2014 | 3.350 | 3.450 | 2.990 | 3.270 | 53,888 | -0.15(-4.39%) |
Dec 08, 2014 | 3.379 | 3.470 | 3.379 | 3.420 | 17,818 | -0.02(-0.58%) |
Dec 05, 2014 | 3.425 | 3.490 | 3.400 | 3.440 | 8,285 | +0.04(+1.18%) |
Dec 04, 2014 | 3.390 | 3.540 | 3.390 | 3.400 | 26,631 | -0.04(-1.16%) |
Dec 03, 2014 | 3.280 | 3.440 | 3.280 | 3.440 | 13,268 | +0.11(+3.30%) |
Dec 02, 2014 | 3.290 | 3.370 | 3.290 | 3.330 | 19,105 | +0.04(+1.22%) |
Dec 01, 2014 | 3.500 | 3.530 | 3.250 | 3.290 | 37,729 | -0.22(-6.27%) |
Nov 28, 2014 | 3.470 | 3.560 | 3.470 | 3.510 | 5,801 | -0.04(-1.12%) |
Nov 26, 2014 | 3.720 | 3.550 | 3.550 | 3.550 | 30,400 | -0.10(-2.65%) |
Nov 25, 2014 | 3.770 | 3.805 | 3.640 | 3.646 | 20,107 | -0.07(-1.98%) |
Nov 24, 2014 | 3.720 | 3.950 | 3.661 | 3.720 | 45,877 | -0.07(-1.85%) |
Nov 21, 2014 | 3.690 | 4.190 | 3.680 | 3.790 | 232,846 | +0.20(+5.57%) |
Nov 20, 2014 | 3.560 | 3.590 | 3.450 | 3.590 | 29,020 | +0.06(+1.70%) |
Nov 19, 2014 | 3.670 | 3.800 | 3.530 | 3.530 | 30,663 | -0.09(-2.48%) |
Nov 18, 2014 | 3.730 | 3.800 | 3.620 | 3.620 | 24,258 | -0.11(-2.95%) |
Nov 17, 2014 | 3.800 | 3.850 | 3.600 | 3.730 | 37,853 | -0.04(-1.06%) |
Nov 14, 2014 | 3.530 | 3.800 | 3.500 | 3.770 | 49,552 | +0.29(+8.34%) |
Nov 13, 2014 | 3.610 | 3.760 | 3.400 | 3.480 | 74,324 | -0.18(-4.92%) |
Nov 12, 2014 | 3.780 | 3.805 | 3.640 | 3.660 | 9,095 | -0.09(-2.40%) |
Nov 11, 2014 | 3.760 | 3.910 | 3.460 | 3.750 | 61,123 | +0.01(+0.27%) |
Nov 10, 2014 | 3.930 | 4.090 | 3.690 | 3.740 | 78,588 | -0.28(-6.97%) |
Nov 07, 2014 | 4.240 | 4.340 | 3.880 | 4.020 | 58,175 | -0.19(-4.51%) |
Nov 06, 2014 | 4.300 | 4.340 | 4.010 | 4.210 | 45,915 | -0.08(-1.86%) |
Nov 05, 2014 | 4.140 | 4.580 | 3.750 | 4.290 | 143,604 | +0.08(+1.90%) |
Nov 04, 2014 | 4.250 | 5.110 | 4.060 | 4.210 | 435,169 | +0.28(+7.12%) |
Nov 03, 2014 | 3.760 | 4.160 | 3.760 | 3.930 | 40,182 | +0.18(+4.80%) |
Oct 31, 2014 | 3.700 | 3.830 | 3.670 | 3.750 | 17,633 | -0.01(-0.27%) |
Oct 30, 2014 | 3.650 | 3.890 | 3.650 | 3.760 | 15,986 | +0.13(+3.58%) |
Oct 29, 2014 | 3.970 | 3.970 | 3.620 | 3.630 | 20,650 | -0.31(-7.87%) |
Oct 28, 2014 | 3.690 | 4.000 | 3.640 | 3.940 | 45,281 | +0.19(+5.06%) |
Oct 27, 2014 | 3.680 | 3.758 | 3.650 | 3.750 | 13,554 | +0.10(+2.74%) |
Oct 24, 2014 | 3.600 | 3.730 | 3.400 | 3.650 | 19,850 | -0.13(-3.44%) |
Oct 23, 2014 | 3.780 | 3.880 | 3.690 | 3.780 | 21,981 | +0.06(+1.61%) |
Oct 22, 2014 | 3.480 | 3.930 | 3.480 | 3.720 | 61,552 | +0.30(+8.77%) |
Oct 21, 2014 | 3.340 | 3.690 | 3.280 | 3.420 | 43,725 | -0.15(-4.20%) |
Oct 20, 2014 | 3.470 | 3.600 | 3.450 | 3.570 | 24,885 | +0.12(+3.48%) |
Oct 17, 2014 | 3.290 | 3.590 | 3.290 | 3.450 | 27,573 | +0.11(+3.30%) |
Oct 16, 2014 | 3.180 | 3.340 | 3.150 | 3.340 | 38,695 | +0.05(+1.52%) |
Oct 15, 2014 | 3.360 | 3.360 | 3.130 | 3.290 | 17,504 | -0.07(-2.08%) |
Oct 14, 2014 | 3.260 | 3.387 | 3.260 | 3.360 | 16,049 | +0.11(+3.38%) |
Oct 13, 2014 | 3.370 | 3.450 | 3.300 | 3.250 | 33,617 | -0.12(-3.43%) |
Oct 10, 2014 | 3.620 | 3.620 | 3.350 | 3.366 | 36,893 | -0.23(-6.51%) |
Oct 09, 2014 | 3.650 | 3.850 | 3.600 | 3.600 | 36,826 | +0.08(+2.28%) |
Oct 08, 2014 | 3.520 | 3.530 | 3.200 | 3.520 | 51,025 | +0.05(+1.44%) |
Oct 07, 2014 | 3.650 | 3.660 | 3.270 | 3.470 | 51,729 | -0.20(-5.45%) |
Oct 06, 2014 | 3.930 | 3.950 | 3.650 | 3.670 | 54,103 | -0.30(-7.56%) |
Oct 03, 2014 | 4.010 | 4.010 | 3.865 | 3.970 | 12,649 | -0.03(-0.75%) |
Oct 02, 2014 | 4.080 | 4.080 | 3.750 | 4.000 | 19,812 | -0.04(-0.99%) |
Oct 01, 2014 | 3.890 | 4.330 | 3.640 | 4.040 | 82,982 | +0.11(+2.80%) |
Sep 30, 2014 | 4.210 | 4.257 | 3.800 | 3.930 | 58,978 | -0.32(-7.53%) |
Sep 29, 2014 | 3.820 | 4.320 | 3.750 | 4.250 | 93,114 | +0.30(+7.59%) |
Sep 26, 2014 | 3.910 | 4.150 | 3.910 | 3.950 | 31,388 | +0.09(+2.33%) |
Sep 25, 2014 | 4.010 | 4.100 | 3.750 | 3.860 | 127,517 | -0.24(-5.85%) |
Sep 24, 2014 | 4.070 | 4.240 | 3.850 | 4.100 | 41,812 | +0.01(+0.24%) |
Sep 23, 2014 | 4.260 | 4.500 | 4.033 | 4.090 | 62,770 | -0.21(-4.88%) |
Sep 22, 2014 | 4.670 | 4.670 | 4.100 | 4.300 | 84,596 | -0.34(-7.33%) |
Sep 19, 2014 | 4.900 | 4.900 | 4.560 | 4.640 | 30,591 | -0.16(-3.33%) |
Sep 18, 2014 | 4.729 | 4.850 | 4.610 | 4.800 | 30,818 | +0.14(+3.00%) |
Sep 17, 2014 | 4.800 | 4.925 | 4.650 | 4.660 | 32,466 | -0.16(-3.32%) |
Sep 16, 2014 | 4.898 | 5.020 | 4.800 | 4.820 | 30,222 | -0.14(-2.82%) |
Sep 15, 2014 | 4.900 | 5.117 | 4.770 | 4.960 | 68,456 | +0.15(+3.05%) |
Sep 12, 2014 | 5.020 | 5.020 | 4.750 | 4.813 | 32,206 | -0.19(-3.74%) |
Sep 11, 2014 | 5.250 | 5.380 | 4.860 | 5.000 | 49,084 | -0.27(-5.12%) |
Sep 10, 2014 | 4.900 | 5.500 | 4.900 | 5.270 | 114,601 | +0.35(+7.11%) |
Sep 09, 2014 | 5.153 | 5.153 | 4.900 | 4.920 | 29,703 | -0.10(-1.99%) |
Sep 08, 2014 | 5.186 | 5.220 | 4.870 | 5.020 | 34,290 | -0.17(-3.28%) |
Sep 05, 2014 | 5.210 | 5.210 | 4.820 | 5.190 | 40,688 | -0.02(-0.38%) |
Sep 04, 2014 | 5.750 | 5.920 | 5.070 | 5.210 | 84,317 | -0.49(-8.60%) |
Sep 03, 2014 | 6.240 | 6.250 | 5.510 | 5.700 | 494,512 | -0.10(-1.72%) |
Sep 02, 2014 | 4.880 | 6.370 | 4.670 | 5.800 | 870,030 | +0.94(+19.34%) |
Aug 29, 2014 | 4.630 | 4.860 | 4.860 | 4.860 | 58,200 | +0.21(+4.51%) |
Aug 28, 2014 | 4.800 | 4.800 | 4.590 | 4.650 | 9,758 | -0.15(-3.12%) |
Aug 27, 2014 | 5.010 | 5.010 | 4.670 | 4.800 | 17,006 | -0.20(-4.00%) |
Aug 26, 2014 | 4.880 | 5.010 | 4.770 | 5.000 | 28,539 | +0.15(+3.09%) |
Aug 25, 2014 | 4.720 | 4.850 | 4.560 | 4.850 | 25,506 | +0.09(+1.89%) |
Aug 22, 2014 | 4.950 | 5.000 | 4.750 | 4.760 | 10,869 | -0.24(-4.72%) |
Aug 21, 2014 | 5.090 | 5.090 | 4.970 | 4.996 | 30,169 | +0.15(+3.01%) |
Aug 20, 2014 | 4.560 | 5.085 | 4.620 | 4.850 | 27,486 | +0.23(+4.98%) |
Aug 19, 2014 | 4.620 | 4.820 | 4.610 | 4.620 | 55,856 | -0.20(-4.15%) |
Aug 18, 2014 | 5.110 | 5.110 | 4.760 | 4.820 | 59,814 | -0.34(-6.59%) |
Aug 15, 2014 | 5.240 | 5.400 | 5.150 | 5.160 | 25,529 | -0.18(-3.37%) |
Aug 14, 2014 | 5.500 | 5.540 | 5.130 | 5.340 | 66,421 | -0.14(-2.56%) |