Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2021 | 5.880 | 5.880 | 5.880 | 0 | +0.10(+1.73%) | |
Jul 02, 2021 | 6.190 | 6.225 | 5.750 | 5.780 | 117,914 | -0.37(-6.02%) |
Jul 01, 2021 | 6.190 | 6.397 | 6.120 | 6.150 | 120,937 | -0.01(-0.16%) |
Jun 30, 2021 | 6.230 | 6.620 | 6.100 | 6.160 | 470,856 | -0.02(-0.32%) |
Jun 29, 2021 | 6.020 | 6.220 | 5.960 | 6.180 | 165,644 | +0.04(+0.65%) |
Jun 28, 2021 | 6.250 | 6.250 | 6.070 | 6.140 | 68,118 | -0.05(-0.81%) |
Jun 25, 2021 | 6.000 | 6.230 | 6.000 | 6.190 | 106,074 | +0.08(+1.31%) |
Jun 24, 2021 | 6.110 | 6.300 | 6.000 | 6.110 | 147,999 | +0.03(+0.49%) |
Jun 23, 2021 | 5.820 | 6.250 | 5.820 | 6.080 | 184,042 | +0.27(+4.65%) |
Jun 22, 2021 | 5.650 | 5.910 | 5.620 | 5.810 | 189,485 | +0.19(+3.38%) |
Jun 21, 2021 | 6.050 | 6.050 | 5.460 | 5.620 | 210,523 | -0.34(-5.70%) |
Jun 18, 2021 | 6.040 | 6.280 | 5.940 | 5.960 | 160,179 | -0.20(-3.25%) |
Jun 17, 2021 | 6.300 | 6.446 | 6.026 | 6.160 | 121,129 | -0.13(-2.07%) |
Jun 16, 2021 | 6.740 | 6.740 | 6.050 | 6.290 | 279,621 | -0.26(-3.97%) |
Jun 15, 2021 | 6.740 | 6.791 | 6.500 | 6.550 | 187,571 | -0.34(-4.93%) |
Jun 14, 2021 | 6.370 | 7.200 | 6.370 | 6.890 | 515,486 | +0.18(+2.68%) |
Jun 11, 2021 | 7.090 | 7.574 | 6.600 | 6.710 | 922,097 | -1.27(-15.91%) |
Jun 10, 2021 | 11.45 | 12.94 | 7.310 | 7.980 | 30,140,808 | +2.14(+36.64%) |
Jun 09, 2021 | 5.300 | 5.850 | 5.240 | 5.840 | 1,447,524 | +0.48(+8.96%) |
Jun 08, 2021 | 5.480 | 5.790 | 5.160 | 5.360 | 359,569 | -0.03(-0.56%) |
Jun 07, 2021 | 4.660 | 5.610 | 4.570 | 5.390 | 1,338,810 | +0.74(+15.91%) |
Jun 04, 2021 | 4.640 | 4.900 | 4.540 | 4.650 | 492,438 | +0.11(+2.42%) |
Jun 03, 2021 | 4.880 | 5.000 | 4.510 | 4.540 | 343,703 | -0.35(-7.16%) |
Jun 02, 2021 | 4.550 | 5.000 | 4.445 | 4.890 | 529,381 | +0.36(+7.95%) |