Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.180 | 6.380 | 6.170 | 6.170 | 1,164 | -0.19(-2.99%) |
May 30, 2024 | 6.470 | 6.575 | 6.360 | 6.360 | 1,332 | -0.23(-3.49%) |
May 29, 2024 | 6.600 | 6.610 | 6.400 | 6.590 | 15,944 | +0.01(+0.15%) |
May 28, 2024 | 6.400 | 6.735 | 6.400 | 6.580 | 4,784 | -0.02(-0.30%) |
May 24, 2024 | 6.670 | 6.980 | 6.488 | 6.600 | 9,375 | -0.31(-4.49%) |
May 23, 2024 | 6.920 | 6.990 | 6.730 | 6.910 | 6,354 | -0.47(-6.37%) |
May 22, 2024 | 7.800 | 7.800 | 7.380 | 7.380 | 1,039 | -0.24(-3.15%) |
May 21, 2024 | 7.660 | 7.660 | 7.620 | 7.620 | 2,238 | -0.09(-1.17%) |
May 20, 2024 | 7.760 | 8.210 | 7.710 | 7.710 | 1,239 | -0.24(-3.02%) |
May 17, 2024 | 8.210 | 8.210 | 7.950 | 7.950 | 2,330 | -0.24(-2.99%) |
May 16, 2024 | 8.490 | 8.500 | 8.010 | 8.195 | 26,454 | -0.02(-0.25%) |
May 15, 2024 | 8.110 | 8.500 | 8.000 | 8.215 | 10,986 | -0.04(-0.42%) |
May 14, 2024 | 7.560 | 8.250 | 7.350 | 8.250 | 18,041 | +0.95(+13.09%) |
May 13, 2024 | 7.100 | 7.370 | 7.100 | 7.295 | 2,068 | +0.20(+2.82%) |
May 10, 2024 | 7.000 | 7.171 | 7.000 | 7.095 | 4,756 | +0.04(+0.50%) |
May 09, 2024 | 6.950 | 7.150 | 6.880 | 7.060 | 6,600 | +0.06(+0.86%) |
May 08, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 423 | -0.01(-0.14%) |
May 07, 2024 | 7.030 | 7.200 | 7.010 | 7.010 | 1,559 | -0.03(-0.43%) |
May 06, 2024 | 7.000 | 7.250 | 6.750 | 7.040 | 4,680 | +0.02(+0.23%) |
May 03, 2024 | 7.319 | 7.319 | 7.024 | 7.024 | 4,023 | -0.17(-2.43%) |
May 02, 2024 | 7.020 | 7.198 | 7.000 | 7.198 | 3,176 | -0.04(-0.58%) |
May 01, 2024 | 6.590 | 7.314 | 6.590 | 7.240 | 7,320 | +0.24(+3.43%) |
Apr 30, 2024 | 7.000 | 7.030 | 7.000 | 7.000 | 5,792 | -0.10(-1.41%) |
Apr 29, 2024 | 7.450 | 7.450 | 7.100 | 7.100 | 2,495 | -0.24(-3.27%) |
Apr 26, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1,320 | -0.12(-1.61%) |
Apr 25, 2024 | 7.210 | 7.680 | 7.210 | 7.460 | 10,601 | -0.04(-0.53%) |
Apr 24, 2024 | 7.920 | 7.920 | 7.360 | 7.500 | 8,537 | -0.18(-2.34%) |
Apr 23, 2024 | 7.160 | 7.680 | 7.160 | 7.680 | 4,706 | +0.47(+6.52%) |
Apr 22, 2024 | 7.090 | 7.220 | 7.000 | 7.210 | 8,374 | +0.02(+0.28%) |
Apr 19, 2024 | 7.130 | 7.190 | 6.900 | 7.190 | 3,500 | +0.01(+0.17%) |
Apr 18, 2024 | 7.300 | 7.380 | 7.070 | 7.178 | 6,427 | +0.15(+2.19%) |
Apr 17, 2024 | 7.120 | 7.420 | 7.024 | 7.024 | 16,813 | -0.14(-1.90%) |
Apr 16, 2024 | 7.000 | 7.248 | 7.000 | 7.160 | 5,001 | +0.35(+5.14%) |
Apr 15, 2024 | 7.150 | 7.160 | 6.810 | 6.810 | 7,196 | -0.37(-5.09%) |
Apr 12, 2024 | 7.380 | 7.380 | 7.030 | 7.175 | 7,893 | -0.12(-1.71%) |
Apr 11, 2024 | 7.414 | 7.414 | 7.000 | 7.300 | 2,797 | +0.11(+1.53%) |
Apr 10, 2024 | 7.550 | 7.550 | 7.110 | 7.190 | 1,960 | -0.31(-4.13%) |
Apr 09, 2024 | 7.300 | 7.500 | 7.110 | 7.500 | 1,735 | +0.20(+2.74%) |
Apr 08, 2024 | 7.090 | 7.487 | 7.090 | 7.300 | 7,244 | +0.10(+1.39%) |
Apr 05, 2024 | 6.080 | 7.250 | 6.080 | 7.200 | 44,072 | +1.10(+18.03%) |
Apr 04, 2024 | 6.090 | 6.500 | 6.010 | 6.100 | 20,111 | +0.01(+0.16%) |
Apr 03, 2024 | 6.350 | 6.430 | 5.980 | 6.090 | 28,504 | -0.65(-9.64%) |
Apr 02, 2024 | 6.750 | 7.200 | 6.235 | 6.740 | 48,101 | +0.37(+5.81%) |
Apr 01, 2024 | 8.820 | 8.820 | 5.865 | 6.370 | 73,252 | -2.46(-27.86%) |
Mar 28, 2024 | 8.780 | 8.830 | 7.690 | 8.830 | 18,604 | +0.09(+1.03%) |
Mar 27, 2024 | 8.200 | 8.770 | 7.710 | 8.740 | 17,489 | +0.46(+5.56%) |
Mar 26, 2024 | 7.880 | 8.520 | 7.880 | 8.280 | 7,557 | +0.64(+8.45%) |
Mar 25, 2024 | 7.530 | 7.777 | 6.900 | 7.635 | 37,412 | +0.43(+6.04%) |
Mar 22, 2024 | 7.300 | 8.100 | 7.000 | 7.200 | 31,252 | -0.14(-1.91%) |
Mar 21, 2024 | 6.900 | 7.600 | 6.900 | 7.340 | 15,034 | +0.15(+2.09%) |
Mar 20, 2024 | 8.830 | 8.830 | 6.550 | 7.190 | 64,816 | -1.64(-18.57%) |
Mar 19, 2024 | 9.240 | 9.732 | 8.830 | 8.830 | 21,258 | -0.91(-9.34%) |
Mar 18, 2024 | 10.00 | 10.00 | 9.000 | 9.740 | 12,811 | -0.26(-2.60%) |
Mar 15, 2024 | 10.00 | 10.00 | 9.543 | 10.00 | 5,362 | +0.00(+0.00%) |
Mar 14, 2024 | 10.08 | 10.14 | 9.450 | 10.00 | 12,909 | -0.10(-0.99%) |
Mar 13, 2024 | 9.200 | 10.99 | 9.200 | 10.10 | 74,427 | +0.86(+9.31%) |
Mar 12, 2024 | 8.870 | 9.370 | 8.490 | 9.240 | 16,727 | +0.37(+4.17%) |
Mar 11, 2024 | 7.970 | 9.000 | 7.970 | 8.870 | 18,400 | +0.94(+11.85%) |
Mar 08, 2024 | 8.790 | 9.000 | 7.702 | 7.930 | 20,618 | -1.20(-13.14%) |
Mar 07, 2024 | 10.00 | 10.00 | 8.522 | 9.130 | 21,037 | -0.77(-7.82%) |
Mar 06, 2024 | 9.900 | 9.950 | 9.690 | 9.905 | 20,742 | +0.00(+0.05%) |
Mar 05, 2024 | 9.890 | 9.900 | 9.510 | 9.900 | 31,084 | -0.01(-0.10%) |
Mar 04, 2024 | 9.100 | 10.00 | 9.100 | 9.910 | 48,917 | +0.86(+9.50%) |
Mar 01, 2024 | 9.200 | 9.200 | 8.460 | 9.050 | 13,074 | +0.25(+2.84%) |
Feb 29, 2024 | 8.860 | 9.150 | 8.658 | 8.800 | 17,890 | +0.14(+1.62%) |
Feb 28, 2024 | 9.070 | 9.072 | 8.250 | 8.660 | 17,804 | -0.37(-4.10%) |
Feb 27, 2024 | 8.800 | 9.760 | 8.400 | 9.030 | 70,599 | +0.68(+8.14%) |
Feb 26, 2024 | 7.250 | 9.093 | 7.016 | 8.350 | 89,314 | +1.10(+15.17%) |
Feb 23, 2024 | 6.990 | 7.300 | 6.840 | 7.250 | 17,772 | +0.42(+6.15%) |
Feb 22, 2024 | 6.870 | 7.250 | 6.830 | 6.830 | 11,100 | -0.34(-4.81%) |
Feb 21, 2024 | 7.360 | 7.360 | 6.900 | 7.175 | 8,370 | -0.12(-1.71%) |
Feb 20, 2024 | 6.900 | 7.360 | 6.681 | 7.300 | 56,412 | +0.44(+6.41%) |
Feb 16, 2024 | 6.340 | 6.900 | 6.130 | 6.860 | 4,378 | +0.33(+5.05%) |
Feb 15, 2024 | 6.000 | 6.596 | 6.000 | 6.530 | 14,878 | +0.41(+6.61%) |
Feb 14, 2024 | 6.690 | 6.850 | 6.125 | 6.125 | 5,540 | -0.57(-8.45%) |
Feb 13, 2024 | 6.565 | 6.900 | 6.020 | 6.690 | 8,376 | +0.27(+4.21%) |
Feb 12, 2024 | 6.750 | 6.940 | 5.660 | 6.420 | 41,615 | -0.42(-6.14%) |
Feb 09, 2024 | 7.090 | 7.090 | 6.690 | 6.840 | 8,463 | -0.09(-1.37%) |
Feb 08, 2024 | 6.890 | 7.129 | 6.800 | 6.935 | 10,983 | -0.10(-1.35%) |
Feb 07, 2024 | 6.910 | 7.790 | 6.810 | 7.030 | 48,350 | +0.23(+3.38%) |
Feb 06, 2024 | 7.000 | 7.000 | 6.500 | 6.800 | 20,116 | -0.20(-2.86%) |
Feb 05, 2024 | 6.200 | 7.000 | 6.014 | 7.000 | 66,311 | +0.80(+12.90%) |
Feb 02, 2024 | 5.230 | 6.200 | 5.230 | 6.200 | 50,879 | +0.92(+17.42%) |
Feb 01, 2024 | 5.300 | 5.550 | 5.280 | 5.280 | 14,795 | -0.05(-0.94%) |
Jan 31, 2024 | 5.670 | 5.750 | 5.330 | 5.330 | 2,943 | -0.39(-6.82%) |
Jan 30, 2024 | 5.790 | 5.850 | 5.598 | 5.720 | 14,988 | +0.16(+2.93%) |
Jan 29, 2024 | 5.350 | 5.557 | 5.300 | 5.557 | 5,978 | +0.28(+5.31%) |
Jan 26, 2024 | 4.990 | 5.277 | 4.990 | 5.277 | 3,607 | +0.07(+1.28%) |
Jan 25, 2024 | 5.430 | 5.430 | 5.043 | 5.210 | 11,806 | -0.44(-7.79%) |
Jan 24, 2024 | 5.700 | 5.795 | 5.450 | 5.650 | 4,769 | +0.12(+2.17%) |
Jan 23, 2024 | 5.598 | 5.598 | 5.310 | 5.530 | 3,638 | +0.00(+0.00%) |
Jan 22, 2024 | 5.870 | 5.955 | 5.530 | 5.530 | 12,286 | -0.45(-7.52%) |
Jan 19, 2024 | 6.290 | 6.290 | 5.590 | 5.980 | 13,409 | -0.26(-4.17%) |
Jan 18, 2024 | 6.020 | 6.250 | 5.880 | 6.240 | 21,671 | +0.14(+2.30%) |
Jan 17, 2024 | 5.800 | 6.250 | 5.800 | 6.100 | 31,274 | +0.29(+4.99%) |
Jan 16, 2024 | 5.600 | 5.810 | 5.450 | 5.810 | 9,442 | +0.43(+8.08%) |
Jan 12, 2024 | 5.310 | 5.410 | 5.100 | 5.376 | 5,282 | -0.15(-2.79%) |
Jan 11, 2024 | 5.280 | 5.530 | 5.210 | 5.530 | 2,241 | +0.22(+4.14%) |
Jan 10, 2024 | 5.460 | 5.680 | 5.020 | 5.310 | 14,176 | +0.07(+1.34%) |
Jan 09, 2024 | 5.200 | 5.380 | 5.010 | 5.240 | 7,026 | +0.07(+1.35%) |
Jan 08, 2024 | 5.000 | 5.740 | 4.990 | 5.170 | 20,321 | +0.18(+3.61%) |
Jan 05, 2024 | 4.990 | 4.990 | 4.820 | 4.990 | 4,622 | -0.01(-0.20%) |
Jan 04, 2024 | 4.970 | 5.000 | 4.970 | 5.000 | 631 | +0.04(+0.80%) |
Jan 03, 2024 | 4.975 | 4.979 | 4.860 | 4.960 | 2,821 | +0.05(+0.97%) |
Jan 02, 2024 | 5.235 | 5.280 | 4.912 | 4.912 | 4,565 | -0.15(-2.92%) |
Dec 29, 2023 | 4.900 | 5.166 | 4.870 | 5.060 | 9,148 | +0.09(+1.81%) |
Dec 28, 2023 | 5.160 | 5.160 | 4.810 | 4.970 | 7,464 | -0.27(-5.15%) |
Dec 27, 2023 | 5.300 | 5.300 | 4.970 | 5.240 | 2,266 | -0.13(-2.33%) |
Dec 26, 2023 | 5.290 | 5.520 | 5.080 | 5.365 | 8,736 | +0.16(+2.98%) |
Dec 22, 2023 | 5.110 | 5.485 | 5.000 | 5.210 | 5,901 | +0.20(+3.99%) |
Dec 21, 2023 | 4.900 | 5.070 | 4.877 | 5.010 | 2,588 | -0.06(-1.18%) |
Dec 20, 2023 | 4.935 | 5.077 | 4.800 | 5.070 | 1,918 | +0.20(+4.00%) |
Dec 19, 2023 | 4.650 | 4.875 | 4.520 | 4.875 | 4,935 | +0.37(+8.09%) |
Dec 18, 2023 | 4.470 | 4.600 | 4.270 | 4.510 | 11,512 | +0.09(+2.04%) |
Dec 15, 2023 | 4.100 | 4.500 | 4.050 | 4.420 | 18,099 | +0.43(+10.66%) |
Dec 14, 2023 | 3.760 | 4.023 | 3.760 | 3.994 | 3,329 | +0.06(+1.64%) |
Dec 13, 2023 | 4.010 | 4.120 | 3.930 | 3.930 | 3,998 | +0.00(+0.00%) |
Dec 12, 2023 | 4.160 | 4.280 | 3.930 | 3.930 | 5,201 | -0.20(-4.84%) |
Dec 11, 2023 | 4.000 | 4.330 | 4.000 | 4.130 | 6,708 | +0.02(+0.49%) |
Dec 08, 2023 | 4.140 | 4.310 | 4.090 | 4.110 | 76,133 | +0.03(+0.61%) |
Dec 07, 2023 | 4.150 | 4.150 | 4.027 | 4.085 | 821 | +0.06(+1.49%) |
Dec 06, 2023 | 4.025 | 4.025 | 4.025 | 4.025 | 669 | -0.10(-2.52%) |
Dec 05, 2023 | 4.165 | 4.165 | 4.129 | 4.129 | 829 | -0.06(-1.45%) |
Dec 04, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 340 | +0.05(+1.21%) |
Dec 01, 2023 | 4.090 | 4.170 | 4.085 | 4.140 | 1,525 | -0.08(-1.90%) |
Nov 30, 2023 | 4.220 | 4.220 | 4.220 | 4.220 | 663 | +0.22(+5.50%) |
Nov 29, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 189 | -0.13(-3.07%) |
Nov 28, 2023 | 3.830 | 4.127 | 3.830 | 4.127 | 1,389 | +0.10(+2.40%) |
Nov 27, 2023 | 4.140 | 4.205 | 4.030 | 4.030 | 2,252 | -0.08(-1.94%) |
Nov 21, 2023 | 4.110 | 447 | +0.03(+0.73%) | |||
Nov 20, 2023 | 4.460 | 4.490 | 4.080 | 4.080 | 2,350 | -0.22(-5.12%) |
Nov 17, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 608 | +0.34(+8.59%) |
Nov 16, 2023 | 4.140 | 4.260 | 3.930 | 3.960 | 3,432 | -0.18(-4.35%) |
Nov 15, 2023 | 4.300 | 4.320 | 4.140 | 4.140 | 1,724 | -0.22(-5.05%) |
Nov 14, 2023 | 4.363 | 4.363 | 4.220 | 4.360 | 2,267 | +0.14(+3.32%) |
Nov 13, 2023 | 4.220 | 4.240 | 4.150 | 4.220 | 10,525 | +0.07(+1.70%) |
Nov 10, 2023 | 4.040 | 4.168 | 3.985 | 4.149 | 7,059 | -0.05(-1.20%) |
Nov 09, 2023 | 4.190 | 4.200 | 4.180 | 4.200 | 932 | +0.20(+5.00%) |
Nov 07, 2023 | 4.000 | 157 | -0.04(-0.99%) | |||
Nov 06, 2023 | 3.910 | 4.180 | 3.910 | 4.040 | 1,447 | -0.07(-1.70%) |
Nov 03, 2023 | 4.100 | 4.320 | 4.100 | 4.110 | 2,165 | +0.01(+0.24%) |
Nov 02, 2023 | 3.900 | 4.101 | 3.805 | 4.100 | 3,292 | -0.03(-0.73%) |
Nov 01, 2023 | 4.130 | 4.130 | 4.130 | 4.130 | 151 | -0.13(-3.05%) |
Oct 31, 2023 | 4.410 | 4.450 | 4.260 | 4.260 | 1,590 | +0.02(+0.59%) |
Oct 30, 2023 | 4.000 | 4.357 | 4.000 | 4.235 | 932 | +0.02(+0.36%) |
Oct 27, 2023 | 4.230 | 4.490 | 4.220 | 4.220 | 1,817 | -0.23(-5.14%) |
Oct 26, 2023 | 4.500 | 4.500 | 4.294 | 4.449 | 2,051 | +0.10(+2.26%) |
Oct 25, 2023 | 4.500 | 4.500 | 3.990 | 4.350 | 4,656 | -0.15(-3.33%) |
Oct 23, 2023 | 4.500 | 87 | -0.07(-1.53%) | |||
Oct 20, 2023 | 4.610 | 5.310 | 4.560 | 4.570 | 15,629 | -0.04(-0.87%) |
Oct 19, 2023 | 4.470 | 5.410 | 4.140 | 4.610 | 10,294 | -0.07(-1.50%) |
Oct 18, 2023 | 4.880 | 4.880 | 4.660 | 4.680 | 1,162 | -0.20(-4.10%) |
Oct 17, 2023 | 5.320 | 5.320 | 4.880 | 4.880 | 5,196 | -0.22(-4.31%) |
Oct 16, 2023 | 5.114 | 5.114 | 5.100 | 5.100 | 1,935 | +0.29(+6.03%) |
Oct 12, 2023 | 4.810 | 46 | -0.04(-0.82%) | |||
Oct 11, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 789 | -0.10(-2.02%) |
Oct 10, 2023 | 5.000 | 5.200 | 4.760 | 4.950 | 15,832 | +0.08(+1.64%) |
Oct 09, 2023 | 4.780 | 5.450 | 4.770 | 4.870 | 21,472 | +0.16(+3.40%) |
Oct 06, 2023 | 4.680 | 4.710 | 4.620 | 4.710 | 1,975 | +0.20(+4.43%) |
Oct 05, 2023 | 4.700 | 4.700 | 4.510 | 4.510 | 1,914 | -0.11(-2.38%) |
Oct 04, 2023 | 4.500 | 4.620 | 4.500 | 4.620 | 1,217 | +0.20(+4.52%) |
Oct 03, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 352 | -0.08(-1.78%) |
Oct 02, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 683 | -0.09(-1.96%) |
Sep 28, 2023 | 4.590 | 226 | +0.09(+2.00%) | |||
Sep 27, 2023 | 4.430 | 4.640 | 4.425 | 4.500 | 1,275 | +0.07(+1.61%) |
Sep 26, 2023 | 4.270 | 4.452 | 4.240 | 4.429 | 2,891 | +0.15(+3.48%) |
Sep 25, 2023 | 4.282 | 4.580 | 4.457 | 4.280 | 3,670 | -0.03(-0.70%) |
Sep 22, 2023 | 4.790 | 5.720 | 4.000 | 4.310 | 83,712 | -0.44(-9.26%) |
Sep 21, 2023 | 4.280 | 5.090 | 4.280 | 4.750 | 35,667 | +0.57(+13.64%) |
Sep 20, 2023 | 4.180 | 4.270 | 4.180 | 4.180 | 578 | +0.10(+2.45%) |
Sep 19, 2023 | 3.800 | 4.080 | 3.800 | 4.080 | 7,318 | -0.08(-2.04%) |
Sep 18, 2023 | 4.190 | 4.300 | 4.165 | 4.165 | 14,645 | -0.08(-1.77%) |
Sep 15, 2023 | 4.100 | 4.240 | 4.100 | 4.240 | 18,602 | +0.14(+3.41%) |
Sep 14, 2023 | 4.000 | 4.100 | 3.980 | 4.100 | 2,464 | +0.18(+4.59%) |
Sep 13, 2023 | 3.820 | 3.920 | 3.820 | 3.920 | 1,070 | +0.00(+0.00%) |
Sep 12, 2023 | 3.900 | 4.000 | 3.850 | 3.920 | 2,425 | -0.01(-0.21%) |
Sep 11, 2023 | 3.640 | 3.928 | 3.640 | 3.928 | 3,096 | +0.11(+2.83%) |
Sep 08, 2023 | 3.820 | 3.820 | 3.820 | 3.820 | 239 | -0.08(-2.05%) |
Sep 07, 2023 | 3.990 | 4.010 | 3.870 | 3.900 | 4,358 | +0.00(+0.00%) |
Sep 06, 2023 | 3.760 | 3.900 | 3.680 | 3.900 | 5,878 | +0.18(+4.84%) |
Sep 05, 2023 | 3.700 | 3.720 | 3.610 | 3.720 | 2,139 | +0.09(+2.48%) |
Sep 01, 2023 | 3.760 | 3.760 | 3.630 | 3.630 | 1,844 | -0.06(-1.63%) |
Aug 31, 2023 | 3.650 | 3.690 | 3.650 | 3.690 | 588 | +0.00(+0.00%) |
Aug 30, 2023 | 3.690 | 3.690 | 3.690 | 3.690 | 388 | -0.02(-0.45%) |
Aug 29, 2023 | 3.620 | 3.720 | 3.595 | 3.707 | 2,499 | +0.06(+1.56%) |
Aug 28, 2023 | 3.710 | 3.710 | 3.515 | 3.650 | 6,484 | -0.01(-0.27%) |
Aug 25, 2023 | 3.490 | 3.670 | 3.245 | 3.660 | 12,492 | +0.23(+6.70%) |
Aug 24, 2023 | 3.370 | 3.430 | 3.370 | 3.430 | 529 | +0.01(+0.29%) |
Aug 23, 2023 | 3.130 | 3.420 | 3.130 | 3.420 | 5,253 | +0.08(+2.40%) |
Aug 22, 2023 | 3.380 | 3.650 | 3.330 | 3.340 | 12,695 | -0.14(-4.02%) |
Aug 21, 2023 | 3.650 | 3.650 | 3.150 | 3.480 | 23,253 | -0.11(-3.05%) |
Aug 18, 2023 | 3.900 | 3.900 | 2.920 | 3.589 | 27,306 | -0.20(-5.29%) |
Aug 17, 2023 | 3.810 | 4.265 | 3.500 | 3.790 | 27,279 | -0.11(-2.82%) |
Aug 16, 2023 | 4.030 | 4.030 | 3.890 | 3.900 | 1,713 | -0.10(-2.50%) |
Aug 15, 2023 | 4.270 | 4.270 | 3.850 | 4.000 | 10,106 | -0.06(-1.48%) |
Aug 14, 2023 | 4.160 | 4.180 | 3.870 | 4.060 | 3,497 | -0.09(-2.17%) |
Aug 11, 2023 | 3.950 | 4.180 | 3.950 | 4.150 | 5,453 | -0.03(-0.72%) |
Aug 07, 2023 | 4.180 | 50 | -0.01(-0.24%) | |||
Aug 04, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 279 | -0.08(-1.87%) |
Aug 03, 2023 | 4.170 | 4.270 | 4.170 | 4.270 | 5,964 | +0.15(+3.76%) |
Aug 02, 2023 | 4.115 | 4.115 | 4.115 | 4.115 | 440 | +0.06(+1.36%) |
Jul 31, 2023 | 4.060 | 92 | -0.14(-3.33%) | |||
Jul 27, 2023 | 4.200 | 175 | -0.04(-1.06%) | |||
Jul 26, 2023 | 4.220 | 4.360 | 4.220 | 4.245 | 6,968 | +0.09(+2.29%) |
Jul 25, 2023 | 4.050 | 4.150 | 4.000 | 4.150 | 3,303 | +0.20(+5.06%) |
Jul 24, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 871 | +0.06(+1.54%) |
Jul 21, 2023 | 3.840 | 4.050 | 3.830 | 3.890 | 6,569 | +0.12(+3.18%) |
Jul 19, 2023 | 3.770 | 140 | +0.00(+0.00%) | |||
Jul 18, 2023 | 3.660 | 3.770 | 3.660 | 3.770 | 1,315 | +0.04(+1.07%) |
Jul 14, 2023 | 3.730 | 18 | -0.02(-0.53%) | |||
Jul 12, 2023 | 3.750 | 75 | +0.14(+3.88%) | |||
Jul 11, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 219 | -0.06(-1.63%) |
Jul 10, 2023 | 3.615 | 3.670 | 3.615 | 3.670 | 7,857 | +0.00(+0.00%) |
Jul 06, 2023 | 3.670 | 108 | +0.02(+0.55%) | |||
Jul 05, 2023 | 3.580 | 3.660 | 3.580 | 3.650 | 1,340 | -0.02(-0.54%) |
Jul 03, 2023 | 3.670 | 3.740 | 3.670 | 3.670 | 1,367 | +0.00(+0.00%) |
Jun 29, 2023 | 3.670 | 60 | -0.10(-2.65%) | |||
Jun 28, 2023 | 3.800 | 3.800 | 3.740 | 3.770 | 5,721 | -0.03(-0.79%) |
Jun 26, 2023 | 3.800 | 148 | +0.00(+0.00%) | |||
Jun 23, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 274 | +0.10(+2.71%) |
Jun 22, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 1,623 | +0.02(+0.54%) |
Jun 21, 2023 | 3.760 | 3.760 | 3.680 | 3.680 | 1,193 | +0.02(+0.55%) |
Jun 20, 2023 | 3.702 | 3.702 | 3.660 | 3.660 | 1,206 | -0.04(-1.08%) |
Jun 16, 2023 | 3.630 | 3.700 | 3.630 | 3.700 | 490 | +0.19(+5.35%) |