Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.220 | 2.330 | 2.030 | 2.240 | 2,910,417 | +0.08(+3.70%) |
May 27, 2022 | 2.020 | 2.200 | 2.005 | 2.160 | 1,599,625 | +0.15(+7.46%) |
May 26, 2022 | 1.770 | 2.060 | 1.755 | 2.010 | 1,427,725 | +0.24(+13.56%) |
May 25, 2022 | 1.680 | 1.780 | 1.620 | 1.770 | 1,509,708 | +0.19(+12.03%) |
May 24, 2022 | 1.580 | 1.608 | 1.470 | 1.580 | 1,151,627 | +0.00(+0.00%) |
May 23, 2022 | 1.650 | 1.670 | 1.515 | 1.580 | 1,679,856 | -0.03(-1.86%) |
May 20, 2022 | 1.360 | 1.640 | 1.340 | 1.610 | 4,006,800 | +0.34(+26.77%) |
May 19, 2022 | 1.190 | 1.320 | 1.170 | 1.270 | 1,499,237 | +0.07(+5.83%) |
May 18, 2022 | 1.210 | 1.220 | 1.110 | 1.200 | 1,408,504 | +0.04(+3.45%) |
May 17, 2022 | 1.040 | 1.160 | 1.010 | 1.160 | 1,577,093 | +0.12(+11.54%) |
May 16, 2022 | 1.040 | 1.070 | 1.000 | 1.040 | 1,438,023 | -0.05(-4.59%) |
May 13, 2022 | 1.020 | 1.130 | 1.020 | 1.090 | 1,198,440 | +0.07(+6.86%) |
May 12, 2022 | 1.000 | 1.030 | 0.9102 | 1.020 | 1,858,180 | -0.01(-0.97%) |
May 11, 2022 | 1.030 | 1.090 | 1.020 | 1.030 | 1,266,751 | -0.02(-1.90%) |
May 10, 2022 | 1.290 | 1.290 | 1.020 | 1.050 | 3,019,266 | -0.40(-27.59%) |
May 09, 2022 | 1.520 | 1.520 | 1.405 | 1.450 | 1,607,650 | -0.11(-7.05%) |
May 06, 2022 | 1.590 | 1.605 | 1.510 | 1.560 | 651,909 | -0.07(-4.29%) |
May 05, 2022 | 1.670 | 1.695 | 1.560 | 1.630 | 834,375 | -0.11(-6.32%) |
May 04, 2022 | 1.700 | 1.740 | 1.600 | 1.740 | 1,087,857 | +0.05(+2.96%) |
May 03, 2022 | 1.700 | 1.740 | 1.670 | 1.690 | 579,309 | -0.04(-2.31%) |
May 02, 2022 | 1.630 | 1.750 | 1.611 | 1.730 | 842,680 | +0.09(+5.49%) |
Apr 29, 2022 | 1.680 | 1.710 | 1.630 | 1.640 | 728,069 | -0.06(-3.53%) |
Apr 28, 2022 | 1.680 | 1.750 | 1.620 | 1.700 | 739,831 | +0.03(+1.80%) |
Apr 27, 2022 | 1.610 | 1.690 | 1.610 | 1.670 | 551,575 | +0.04(+2.45%) |
Apr 26, 2022 | 1.710 | 1.730 | 1.620 | 1.630 | 785,456 | -0.11(-6.32%) |
Apr 25, 2022 | 1.680 | 1.790 | 1.680 | 1.740 | 684,468 | +0.03(+1.75%) |
Apr 22, 2022 | 1.680 | 1.740 | 1.630 | 1.710 | 1,136,819 | +0.01(+0.59%) |
Apr 21, 2022 | 1.780 | 1.815 | 1.690 | 1.700 | 505,963 | -0.04(-2.30%) |
Apr 20, 2022 | 1.790 | 1.790 | 1.710 | 1.740 | 764,349 | -0.05(-2.79%) |
Apr 19, 2022 | 1.860 | 1.900 | 1.770 | 1.790 | 1,117,917 | -0.04(-2.19%) |
Apr 18, 2022 | 1.920 | 1.930 | 1.800 | 1.830 | 595,534 | -0.13(-6.63%) |
Apr 14, 2022 | 1.960 | 1.985 | 1.900 | 1.960 | 901,435 | -0.02(-1.01%) |
Apr 13, 2022 | 1.930 | 2.020 | 1.900 | 1.980 | 637,498 | +0.07(+3.66%) |
Apr 12, 2022 | 1.890 | 1.990 | 1.880 | 1.910 | 741,437 | +0.03(+1.60%) |
Apr 11, 2022 | 1.890 | 1.945 | 1.775 | 1.880 | 740,414 | +0.05(+2.73%) |
Apr 08, 2022 | 1.790 | 1.850 | 1.745 | 1.830 | 787,718 | +0.01(+0.55%) |
Apr 07, 2022 | 1.940 | 1.950 | 1.790 | 1.820 | 982,332 | -0.12(-6.19%) |
Apr 06, 2022 | 2.100 | 2.110 | 1.890 | 1.940 | 976,925 | -0.16(-7.62%) |
Apr 05, 2022 | 2.100 | 2.140 | 2.035 | 2.100 | 730,351 | -0.05(-2.33%) |
Apr 04, 2022 | 2.140 | 2.180 | 2.100 | 2.150 | 562,675 | +0.04(+1.90%) |
Apr 01, 2022 | 2.260 | 2.260 | 2.085 | 2.110 | 646,857 | -0.16(-7.05%) |
Mar 31, 2022 | 2.200 | 2.290 | 2.160 | 2.270 | 689,768 | +0.05(+2.25%) |
Mar 30, 2022 | 2.200 | 2.270 | 2.150 | 2.220 | 704,170 | +0.02(+0.91%) |
Mar 29, 2022 | 2.100 | 2.250 | 2.095 | 2.200 | 761,938 | +0.11(+5.26%) |
Mar 28, 2022 | 2.120 | 2.170 | 2.040 | 2.090 | 440,506 | -0.02(-0.95%) |
Mar 25, 2022 | 2.200 | 2.201 | 2.070 | 2.110 | 691,870 | -0.04(-1.86%) |
Mar 24, 2022 | 2.220 | 2.220 | 2.110 | 2.150 | 517,086 | -0.04(-1.83%) |
Mar 23, 2022 | 2.250 | 2.290 | 2.180 | 2.190 | 795,859 | -0.07(-3.10%) |
Mar 22, 2022 | 2.180 | 2.290 | 2.180 | 2.260 | 1,314,727 | +0.08(+3.67%) |
Mar 21, 2022 | 2.180 | 2.240 | 2.140 | 2.180 | 1,576,496 | -0.05(-2.24%) |
Mar 18, 2022 | 2.190 | 2.305 | 2.175 | 2.230 | 1,483,325 | +0.00(+0.00%) |
Mar 17, 2022 | 2.140 | 2.290 | 2.140 | 2.230 | 1,977,182 | +0.02(+0.90%) |
Mar 16, 2022 | 1.990 | 2.215 | 1.990 | 2.210 | 1,933,157 | +0.24(+12.18%) |
Mar 15, 2022 | 1.990 | 2.100 | 1.950 | 1.970 | 739,843 | +0.02(+1.03%) |
Mar 14, 2022 | 2.100 | 2.125 | 1.935 | 1.950 | 836,252 | -0.17(-8.02%) |
Mar 11, 2022 | 2.170 | 2.260 | 2.110 | 2.120 | 1,168,743 | -0.04(-1.85%) |
Mar 10, 2022 | 2.020 | 2.160 | 1.950 | 2.160 | 1,258,863 | +0.12(+5.88%) |
Mar 09, 2022 | 1.980 | 2.160 | 1.980 | 2.040 | 2,165,348 | +0.11(+5.70%) |
Mar 08, 2022 | 1.870 | 2.010 | 1.740 | 1.930 | 1,834,222 | +0.06(+3.21%) |
Mar 07, 2022 | 1.990 | 2.080 | 1.870 | 1.870 | 2,545,315 | -0.08(-4.10%) |
Mar 04, 2022 | 1.940 | 2.040 | 1.900 | 1.950 | 1,234,197 | -0.12(-5.80%) |
Mar 03, 2022 | 2.200 | 2.200 | 2.005 | 2.070 | 1,309,454 | -0.10(-4.61%) |
Mar 02, 2022 | 2.000 | 2.270 | 1.970 | 2.170 | 1,969,244 | +0.23(+11.86%) |
Mar 01, 2022 | 2.000 | 2.120 | 1.900 | 1.940 | 1,559,799 | -0.06(-3.00%) |
Feb 28, 2022 | 1.930 | 2.045 | 1.905 | 2.000 | 1,568,268 | +0.00(+0.00%) |
Feb 25, 2022 | 2.010 | 2.000 | 1.915 | 2.000 | 732,875 | +0.01(+0.50%) |
Feb 24, 2022 | 1.720 | 1.990 | 1.700 | 1.990 | 1,326,570 | +0.12(+6.42%) |
Feb 23, 2022 | 2.040 | 2.105 | 1.850 | 1.870 | 1,412,815 | -0.12(-6.03%) |
Feb 22, 2022 | 2.090 | 2.140 | 1.970 | 1.990 | 1,258,996 | -0.15(-7.01%) |
Feb 18, 2022 | 2.140 | 0 | -0.21(-8.94%) | |||
Feb 17, 2022 | 2.420 | 2.470 | 2.315 | 2.350 | 804,144 | -0.09(-3.69%) |
Feb 16, 2022 | 2.340 | 2.450 | 2.260 | 2.440 | 1,566,181 | +0.10(+4.27%) |
Feb 15, 2022 | 2.230 | 2.360 | 2.225 | 2.340 | 1,219,340 | +0.14(+6.36%) |
Feb 14, 2022 | 2.100 | 2.210 | 2.068 | 2.200 | 918,830 | +0.07(+3.29%) |
Feb 11, 2022 | 2.260 | 2.300 | 2.080 | 2.130 | 1,162,031 | -0.13(-5.75%) |
Feb 10, 2022 | 2.220 | 2.380 | 2.160 | 2.260 | 1,321,135 | -0.05(-2.16%) |
Feb 09, 2022 | 2.170 | 2.310 | 2.170 | 2.310 | 1,469,436 | +0.17(+7.94%) |
Feb 08, 2022 | 2.000 | 2.140 | 1.980 | 2.140 | 1,289,355 | +0.13(+6.47%) |
Feb 07, 2022 | 2.050 | 2.140 | 1.970 | 2.010 | 1,624,723 | +0.08(+4.15%) |
Feb 04, 2022 | 1.760 | 1.930 | 1.705 | 1.930 | 1,101,137 | +0.18(+10.29%) |
Feb 03, 2022 | 1.860 | 1.730 | 1.750 | 2,340,679 | -0.16(-8.38%) | |
Feb 02, 2022 | 1.920 | 1.950 | 1.850 | 1.910 | 1,663,355 | +0.03(+1.60%) |
Feb 01, 2022 | 1.850 | 1.920 | 1.780 | 1.880 | 973,341 | +0.06(+3.30%) |
Jan 31, 2022 | 1.660 | 1.850 | 1.820 | 1,065,868 | +0.18(+10.98%) | |
Jan 28, 2022 | 1.580 | 1.670 | 1.520 | 1.640 | 1,059,847 | +0.07(+4.46%) |
Jan 27, 2022 | 1.670 | 1.680 | 1.550 | 1.570 | 1,007,686 | -0.07(-4.27%) |
Jan 26, 2022 | 1.710 | 1.780 | 1.630 | 1.640 | 1,182,998 | -0.04(-2.38%) |
Jan 25, 2022 | 1.690 | 1.730 | 1.610 | 1.680 | 1,009,515 | -0.04(-2.33%) |
Jan 24, 2022 | 1.610 | 1.720 | 1.505 | 1.720 | 2,551,839 | +0.08(+4.88%) |
Jan 21, 2022 | 1.710 | 1.765 | 1.640 | 1.640 | 1,832,052 | -0.11(-6.29%) |
Jan 20, 2022 | 1.820 | 1.895 | 1.740 | 1.750 | 1,402,813 | -0.05(-2.78%) |
Jan 19, 2022 | 1.880 | 1.880 | 1.760 | 1.800 | 1,183,219 | -0.06(-3.23%) |
Jan 18, 2022 | 1.950 | 2.020 | 1.840 | 1.860 | 1,554,864 | -0.09(-4.62%) |
Jan 14, 2022 | 1.950 | 0 | +0.02(+1.04%) | |||
Jan 13, 2022 | 2.010 | 2.026 | 1.910 | 1.930 | 1,271,181 | -0.09(-4.46%) |
Jan 12, 2022 | 2.060 | 2.095 | 2.000 | 2.020 | 707,002 | -0.03(-1.46%) |
Jan 11, 2022 | 2.020 | 2.090 | 1.983 | 2.050 | 947,522 | +0.03(+1.49%) |
Jan 10, 2022 | 2.050 | 2.060 | 1.940 | 2.020 | 1,306,400 | -0.06(-2.88%) |
Jan 07, 2022 | 2.110 | 2.200 | 2.070 | 2.080 | 668,569 | -0.06(-2.80%) |
Jan 06, 2022 | 2.100 | 2.150 | 1.980 | 2.140 | 1,232,592 | +0.05(+2.39%) |
Jan 05, 2022 | 2.270 | 2.272 | 2.090 | 2.090 | 1,330,170 | -0.18(-7.93%) |
Jan 04, 2022 | 2.460 | 2.460 | 2.260 | 2.270 | 979,996 | -0.21(-8.47%) |
Jan 03, 2022 | 2.390 | 2.540 | 2.390 | 2.480 | 1,228,107 | +0.11(+4.64%) |
Dec 31, 2021 | 2.380 | 2.500 | 2.340 | 2.370 | 1,617,034 | -0.03(-1.25%) |
Dec 30, 2021 | 2.190 | 2.515 | 2.187 | 2.400 | 3,403,900 | +0.18(+8.11%) |
Dec 29, 2021 | 2.200 | 2.240 | 2.160 | 2.220 | 1,639,306 | -0.03(-1.33%) |
Dec 28, 2021 | 2.400 | 2.413 | 2.180 | 2.250 | 3,512,556 | -0.19(-7.79%) |
Dec 27, 2021 | 2.520 | 2.540 | 2.385 | 2.440 | 1,470,829 | -0.08(-3.17%) |
Dec 23, 2021 | 2.320 | 2.520 | 2.290 | 2.520 | 2,040,409 | +0.18(+7.69%) |
Dec 22, 2021 | 2.270 | 2.340 | 2.220 | 2.340 | 1,063,257 | +0.06(+2.63%) |
Dec 21, 2021 | 2.260 | 2.325 | 2.200 | 2.280 | 1,106,840 | +0.05(+2.24%) |
Dec 20, 2021 | 2.320 | 2.320 | 2.130 | 2.230 | 1,840,322 | -0.14(-5.91%) |
Dec 17, 2021 | 2.190 | 2.400 | 2.140 | 2.370 | 2,148,347 | +0.17(+7.73%) |
Dec 16, 2021 | 2.300 | 2.310 | 2.175 | 2.200 | 1,920,500 | -0.06(-2.65%) |
Dec 15, 2021 | 2.230 | 2.260 | 2.080 | 2.260 | 2,457,121 | +0.05(+2.26%) |
Dec 14, 2021 | 2.230 | 2.330 | 2.200 | 2.210 | 1,283,681 | -0.06(-2.64%) |
Dec 13, 2021 | 2.310 | 2.350 | 2.215 | 2.270 | 1,096,855 | -0.06(-2.58%) |
Dec 10, 2021 | 2.410 | 2.447 | 2.305 | 2.330 | 1,278,040 | -0.07(-2.92%) |
Dec 09, 2021 | 2.620 | 2.675 | 2.370 | 2.400 | 1,705,917 | -0.23(-8.75%) |
Dec 08, 2021 | 2.460 | 2.660 | 2.370 | 2.630 | 1,639,058 | +0.20(+8.23%) |
Dec 07, 2021 | 2.370 | 2.530 | 2.360 | 2.430 | 1,265,844 | +0.08(+3.40%) |
Dec 06, 2021 | 2.320 | 2.440 | 2.160 | 2.350 | 1,788,368 | -0.02(-0.84%) |
Dec 03, 2021 | 2.480 | 2.480 | 2.220 | 2.370 | 3,420,779 | -0.09(-3.66%) |
Dec 02, 2021 | 2.500 | 2.555 | 2.340 | 2.460 | 2,387,090 | -0.05(-1.99%) |
Dec 01, 2021 | 2.650 | 2.650 | 2.410 | 2.510 | 2,939,344 | -0.09(-3.46%) |
Nov 30, 2021 | 2.630 | 2.670 | 2.370 | 2.600 | 4,939,957 | -0.02(-0.76%) |
Nov 29, 2021 | 2.890 | 2.890 | 2.550 | 2.620 | 2,715,061 | -0.31(-10.58%) |
Nov 26, 2021 | 2.770 | 2.930 | 2.720 | 2.930 | 1,565,603 | +0.17(+6.16%) |
Nov 24, 2021 | 2.660 | 2.781 | 2.590 | 2.760 | 1,726,725 | +0.07(+2.60%) |
Nov 23, 2021 | 2.720 | 2.790 | 2.580 | 2.690 | 2,758,269 | -0.17(-5.94%) |
Nov 22, 2021 | 2.830 | 2.920 | 2.660 | 2.860 | 2,255,739 | +0.10(+3.62%) |
Nov 19, 2021 | 2.820 | 3.080 | 2.730 | 2.760 | 2,548,349 | -0.07(-2.47%) |
Nov 18, 2021 | 3.070 | 2.840 | 2.740 | 2.830 | 5,556,739 | -0.29(-9.29%) |
Nov 17, 2021 | 3.520 | 3.533 | 3.030 | 3.120 | 7,507,342 | -0.55(-14.99%) |
Nov 16, 2021 | 3.490 | 3.790 | 3.350 | 3.670 | 9,690,566 | -0.95(-20.56%) |
Nov 15, 2021 | 4.890 | 4.890 | 4.480 | 4.620 | 4,479,531 | -0.15(-3.14%) |
Nov 12, 2021 | 4.620 | 4.900 | 4.610 | 4.770 | 1,471,467 | +0.19(+4.15%) |
Nov 11, 2021 | 4.740 | 4.740 | 4.525 | 4.580 | 2,024,010 | -0.21(-4.38%) |
Nov 10, 2021 | 4.820 | 4.790 | 1,897,863 | -0.10(-2.04%) | ||
Nov 09, 2021 | 5.010 | 5.040 | 4.760 | 4.890 | 1,861,238 | -0.11(-2.20%) |
Nov 08, 2021 | 5.100 | 5.110 | 4.910 | 5.000 | 1,252,296 | +0.00(+0.00%) |
Nov 05, 2021 | 5.140 | 5.165 | 4.920 | 5.000 | 1,936,308 | -0.18(-3.47%) |
Nov 04, 2021 | 5.430 | 5.455 | 5.160 | 5.180 | 1,008,416 | -0.23(-4.25%) |
Nov 03, 2021 | 5.320 | 5.540 | 5.290 | 5.410 | 909,262 | +0.08(+1.50%) |
Nov 02, 2021 | 5.550 | 5.600 | 5.265 | 5.330 | 896,976 | -0.18(-3.27%) |
Nov 01, 2021 | 5.300 | 5.620 | 5.421 | 5.510 | 1,264,855 | +0.25(+4.75%) |
Oct 29, 2021 | 5.240 | 5.390 | 5.180 | 5.260 | 754,809 | +0.05(+0.96%) |
Oct 28, 2021 | 5.110 | 5.450 | 5.020 | 5.210 | 1,463,924 | +0.09(+1.76%) |
Oct 27, 2021 | 5.270 | 5.270 | 5.060 | 5.120 | 739,437 | -0.11(-2.10%) |
Oct 26, 2021 | 5.300 | 5.230 | 1,575,371 | -0.03(-0.57%) | ||
Oct 25, 2021 | 4.850 | 5.280 | 4.750 | 5.260 | 2,732,429 | +0.29(+5.84%) |
Oct 22, 2021 | 5.010 | 5.100 | 4.810 | 4.970 | 2,651,489 | -0.22(-4.24%) |
Oct 21, 2021 | 5.250 | 5.250 | 5.130 | 5.190 | 1,372,914 | -0.05(-0.95%) |
Oct 20, 2021 | 5.330 | 5.380 | 5.170 | 5.240 | 1,587,567 | -0.08(-1.50%) |
Oct 19, 2021 | 5.250 | 5.390 | 5.245 | 5.320 | 991,784 | +0.07(+1.33%) |
Oct 18, 2021 | 5.300 | 5.300 | 5.180 | 5.250 | 1,182,074 | -0.05(-0.94%) |
Oct 15, 2021 | 5.450 | 5.500 | 5.300 | 5.300 | 1,504,423 | -0.10(-1.85%) |
Oct 14, 2021 | 5.290 | 5.460 | 5.250 | 5.400 | 1,066,198 | +0.09(+1.69%) |
Oct 13, 2021 | 5.320 | 5.370 | 5.150 | 5.310 | 1,196,547 | -0.04(-0.75%) |
Oct 12, 2021 | 5.300 | 5.370 | 5.240 | 5.350 | 651,604 | +0.08(+1.52%) |
Oct 11, 2021 | 5.320 | 5.390 | 5.230 | 5.270 | 923,854 | -0.03(-0.57%) |
Oct 08, 2021 | 5.340 | 5.440 | 5.260 | 5.300 | 877,568 | -0.02(-0.38%) |
Oct 07, 2021 | 5.190 | 5.460 | 5.150 | 5.320 | 1,472,285 | +0.09(+1.72%) |
Oct 06, 2021 | 5.340 | 5.350 | 5.120 | 5.230 | 2,222,935 | -0.26(-4.74%) |
Oct 05, 2021 | 5.490 | 5.660 | 5.310 | 5.490 | 1,662,667 | -0.02(-0.36%) |
Oct 04, 2021 | 5.550 | 5.700 | 5.310 | 5.510 | 1,758,773 | -0.13(-2.30%) |
Oct 01, 2021 | 5.580 | 5.680 | 5.400 | 5.640 | 2,144,394 | +0.10(+1.81%) |
Sep 30, 2021 | 5.910 | 5.910 | 5.550 | 5.540 | 2,410,807 | -0.30(-5.14%) |
Sep 29, 2021 | 6.040 | 6.160 | 5.830 | 5.840 | 2,023,759 | -0.23(-3.79%) |
Sep 28, 2021 | 6.250 | 6.260 | 5.930 | 6.070 | 1,676,812 | -0.23(-3.65%) |
Sep 27, 2021 | 6.250 | 6.450 | 6.210 | 6.300 | 966,342 | +0.07(+1.12%) |
Sep 24, 2021 | 6.430 | 6.430 | 6.210 | 6.230 | 1,133,941 | -0.28(-4.30%) |
Sep 23, 2021 | 6.570 | 6.582 | 6.410 | 6.510 | 1,266,661 | -0.02(-0.31%) |
Sep 22, 2021 | 6.570 | 6.680 | 6.490 | 6.530 | 1,278,213 | +0.08(+1.24%) |
Sep 21, 2021 | 6.790 | 6.790 | 6.330 | 6.450 | 1,981,197 | -0.25(-3.73%) |
Sep 20, 2021 | 6.610 | 6.930 | 6.540 | 6.700 | 1,780,202 | -0.32(-4.56%) |
Sep 17, 2021 | 7.300 | 7.440 | 6.821 | 7.020 | 8,789,574 | -0.17(-2.36%) |
Sep 16, 2021 | 6.150 | 7.350 | 6.150 | 7.190 | 7,178,082 | +0.91(+14.49%) |
Sep 15, 2021 | 6.260 | 6.304 | 6.100 | 6.280 | 1,544,119 | +0.10(+1.62%) |
Sep 14, 2021 | 6.360 | 6.560 | 6.120 | 6.180 | 2,320,933 | -0.21(-3.29%) |
Sep 13, 2021 | 6.710 | 6.740 | 6.280 | 6.390 | 2,771,283 | -0.24(-3.62%) |
Sep 10, 2021 | 7.000 | 7.290 | 6.620 | 6.630 | 2,425,177 | -0.29(-4.19%) |
Sep 09, 2021 | 6.650 | 7.060 | 6.590 | 6.920 | 1,811,745 | +0.30(+4.53%) |
Sep 08, 2021 | 6.970 | 7.030 | 6.550 | 6.620 | 2,763,800 | -0.32(-4.61%) |
Sep 07, 2021 | 7.640 | 7.670 | 6.920 | 6.940 | 4,130,901 | -0.65(-8.56%) |
Sep 03, 2021 | 7.620 | 7.947 | 7.520 | 7.590 | 1,201,950 | -0.08(-1.04%) |
Sep 02, 2021 | 7.580 | 8.020 | 7.560 | 7.670 | 1,339,443 | +0.11(+1.46%) |
Sep 01, 2021 | 7.580 | 7.643 | 7.338 | 7.560 | 1,266,494 | -0.17(-2.20%) |
Aug 31, 2021 | 7.310 | 7.800 | 7.269 | 7.730 | 1,253,923 | +0.40(+5.46%) |
Aug 30, 2021 | 7.650 | 7.664 | 7.250 | 7.330 | 1,240,020 | -0.34(-4.43%) |
Aug 27, 2021 | 7.400 | 7.750 | 7.360 | 7.670 | 1,153,984 | +0.26(+3.51%) |
Aug 26, 2021 | 7.590 | 7.650 | 7.390 | 7.410 | 1,003,565 | -0.22(-2.88%) |
Aug 25, 2021 | 7.800 | 7.830 | 7.470 | 7.630 | 1,466,017 | -0.16(-2.05%) |
Aug 24, 2021 | 7.450 | 7.880 | 7.320 | 7.790 | 1,931,463 | +0.29(+3.87%) |
Aug 23, 2021 | 7.800 | 7.900 | 7.390 | 7.500 | 2,614,483 | -0.42(-5.30%) |
Aug 20, 2021 | 7.870 | 8.070 | 7.660 | 7.920 | 2,008,100 | -0.15(-1.86%) |
Aug 19, 2021 | 8.150 | 8.490 | 7.900 | 8.070 | 1,300,580 | -0.23(-2.77%) |
Aug 18, 2021 | 7.900 | 9.110 | 7.900 | 8.300 | 3,660,813 | +0.44(+5.60%) |
Aug 17, 2021 | 7.150 | 8.350 | 6.930 | 7.860 | 3,791,039 | +0.71(+9.93%) |
Aug 16, 2021 | 7.490 | 7.490 | 6.883 | 7.150 | 2,037,351 | -0.42(-5.55%) |
Aug 13, 2021 | 7.400 | 7.640 | 7.250 | 7.570 | 2,584,615 | -0.51(-6.31%) |
Aug 12, 2021 | 8.300 | 8.400 | 7.990 | 8.080 | 5,438,291 | -0.18(-2.18%) |
Aug 11, 2021 | 8.550 | 8.780 | 8.170 | 8.260 | 1,847,556 | -0.35(-4.07%) |
Aug 10, 2021 | 8.660 | 8.660 | 8.120 | 8.610 | 2,964,851 | +0.05(+0.58%) |
Aug 09, 2021 | 8.750 | 9.440 | 8.300 | 8.560 | 3,134,728 | -0.30(-3.39%) |
Aug 06, 2021 | 8.820 | 8.920 | 8.600 | 8.860 | 536,217 | +0.20(+2.31%) |
Aug 05, 2021 | 8.660 | 8.830 | 8.560 | 8.660 | 616,920 | +0.02(+0.23%) |
Aug 04, 2021 | 9.150 | 9.255 | 8.600 | 8.640 | 1,188,638 | -0.55(-5.98%) |
Aug 03, 2021 | 9.460 | 9.530 | 9.050 | 9.190 | 621,609 | -0.34(-3.57%) |
Aug 02, 2021 | 9.030 | 9.680 | 8.950 | 9.530 | 960,074 | +0.55(+6.12%) |
Jul 30, 2021 | 9.300 | 9.300 | 8.800 | 8.980 | 1,083,598 | -0.38(-4.06%) |
Jul 29, 2021 | 9.700 | 9.801 | 8.910 | 9.360 | 1,371,655 | -0.47(-4.78%) |
Jul 28, 2021 | 10.12 | 10.18 | 9.720 | 9.830 | 740,453 | -0.30(-2.96%) |
Jul 27, 2021 | 10.20 | 10.67 | 9.750 | 10.13 | 1,099,719 | +0.04(+0.40%) |
Jul 26, 2021 | 10.85 | 11.10 | 9.880 | 10.09 | 1,731,150 | -0.78(-7.18%) |
Jul 23, 2021 | 10.55 | 11.42 | 9.800 | 10.87 | 3,248,918 | +0.15(+1.40%) |
Jul 22, 2021 | 9.140 | 10.74 | 9.100 | 10.72 | 2,718,656 | +1.57(+17.16%) |
Jul 21, 2021 | 8.730 | 9.270 | 8.680 | 9.150 | 1,716,236 | +0.46(+5.29%) |
Jul 20, 2021 | 8.740 | 9.084 | 8.400 | 8.690 | 1,537,235 | -0.10(-1.14%) |
Jul 19, 2021 | 7.650 | 8.790 | 7.190 | 8.790 | 2,912,134 | +0.85(+10.71%) |
Jul 16, 2021 | 8.370 | 8.440 | 7.810 | 7.940 | 1,810,060 | -0.25(-3.05%) |
Jul 15, 2021 | 8.150 | 8.230 | 7.910 | 8.190 | 1,343,037 | +0.14(+1.74%) |
Jul 14, 2021 | 8.680 | 8.790 | 7.900 | 8.050 | 1,667,000 | -0.57(-6.61%) |
Jul 13, 2021 | 8.950 | 9.000 | 8.550 | 8.620 | 1,600,501 | -0.33(-3.69%) |
Jul 12, 2021 | 9.460 | 9.550 | 8.920 | 8.950 | 1,421,314 | -0.60(-6.28%) |
Jul 09, 2021 | 9.060 | 9.809 | 8.850 | 9.550 | 2,209,789 | +0.85(+9.77%) |
Jul 08, 2021 | 8.630 | 9.080 | 8.532 | 8.700 | 1,681,352 | -0.01(-0.11%) |
Jul 07, 2021 | 9.160 | 9.290 | 8.600 | 8.710 | 1,752,753 | -0.34(-3.76%) |
Jul 06, 2021 | 10.08 | 10.10 | 8.926 | 9.050 | 2,620,758 | -0.89(-8.95%) |
Jul 02, 2021 | 10.28 | 10.35 | 9.240 | 9.940 | 3,469,970 | -0.31(-3.02%) |
Jul 01, 2021 | 10.41 | 10.70 | 10.06 | 10.25 | 1,822,791 | -0.15(-1.44%) |
Jun 30, 2021 | 11.35 | 11.45 | 10.02 | 10.40 | 3,810,803 | -0.79(-7.06%) |
Jun 29, 2021 | 13.33 | 13.50 | 11.02 | 11.19 | 5,686,258 | -1.55(-12.17%) |