Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4400 | 0.4900 | 0.4387 | 0.4801 | 370,174 | +0.03(+6.67%) |
May 05, 2023 | 0.4753 | 0.4753 | 0.4300 | 0.4501 | 465,636 | -0.04(-8.14%) |
May 04, 2023 | 0.4500 | 0.4900 | 0.4314 | 0.4900 | 482,950 | +0.03(+7.69%) |
May 03, 2023 | 0.4600 | 0.4675 | 0.4454 | 0.4550 | 177,731 | +0.00(+0.60%) |
May 02, 2023 | 0.4500 | 0.4748 | 0.4427 | 0.4523 | 229,077 | -0.01(-1.18%) |
May 01, 2023 | 0.4700 | 0.4810 | 0.4500 | 0.4577 | 128,080 | -0.01(-1.91%) |
Apr 28, 2023 | 0.4600 | 0.4800 | 0.4485 | 0.4666 | 297,267 | +0.01(+2.39%) |
Apr 27, 2023 | 0.4600 | 0.4900 | 0.4412 | 0.4557 | 301,615 | +0.00(+0.64%) |
Apr 26, 2023 | 0.4900 | 0.5100 | 0.4465 | 0.4528 | 275,569 | -0.03(-5.43%) |
Apr 25, 2023 | 0.4700 | 0.5011 | 0.4500 | 0.4788 | 365,076 | +0.02(+4.11%) |
Apr 24, 2023 | 0.4501 | 0.4675 | 0.4380 | 0.4599 | 254,114 | +0.03(+6.46%) |
Apr 21, 2023 | 0.4437 | 0.4674 | 0.4228 | 0.4320 | 706,459 | -0.02(-4.87%) |
Apr 20, 2023 | 0.4700 | 0.4773 | 0.4480 | 0.4541 | 317,615 | -0.01(-2.91%) |
Apr 19, 2023 | 0.4756 | 0.4900 | 0.4515 | 0.4677 | 164,587 | -0.01(-1.39%) |
Apr 18, 2023 | 0.4725 | 0.4900 | 0.4500 | 0.4743 | 502,689 | +0.01(+1.17%) |
Apr 17, 2023 | 0.4500 | 0.4888 | 0.4500 | 0.4688 | 666,154 | +0.02(+3.72%) |
Apr 14, 2023 | 0.4576 | 0.4998 | 0.4455 | 0.4520 | 457,366 | +0.00(+0.20%) |
Apr 13, 2023 | 0.4500 | 0.4709 | 0.4400 | 0.4511 | 285,308 | +0.00(+1.08%) |
Apr 12, 2023 | 0.4705 | 0.4950 | 0.4451 | 0.4463 | 358,858 | -0.03(-7.06%) |
Apr 11, 2023 | 0.4705 | 0.4955 | 0.4545 | 0.4802 | 389,351 | +0.01(+2.48%) |
Apr 10, 2023 | 0.5200 | 0.5200 | 0.4601 | 0.4686 | 334,424 | -0.05(-9.88%) |
Apr 06, 2023 | 0.5000 | 0.5329 | 0.4750 | 0.5200 | 161,284 | +0.03(+5.05%) |
Apr 05, 2023 | 0.5141 | 0.5266 | 0.4830 | 0.4950 | 211,364 | -0.04(-6.60%) |
Apr 04, 2023 | 0.4700 | 0.5300 | 0.4603 | 0.5300 | 272,310 | +0.06(+13.37%) |
Apr 03, 2023 | 0.4875 | 0.5193 | 0.4510 | 0.4675 | 364,310 | -0.01(-3.05%) |
Mar 31, 2023 | 0.4900 | 0.5479 | 0.4699 | 0.4822 | 438,276 | -0.01(-2.03%) |
Mar 30, 2023 | 0.4900 | 0.5095 | 0.4750 | 0.4922 | 410,472 | +0.01(+2.24%) |
Mar 29, 2023 | 0.4885 | 0.5050 | 0.4799 | 0.4814 | 181,430 | -0.01(-1.33%) |
Mar 28, 2023 | 0.5300 | 0.5300 | 0.4823 | 0.4879 | 99,532 | -0.01(-1.67%) |
Mar 27, 2023 | 0.4668 | 0.5100 | 0.4652 | 0.4962 | 323,665 | +0.03(+6.16%) |
Mar 24, 2023 | 0.4783 | 0.5183 | 0.4200 | 0.4674 | 969,635 | -0.01(-1.93%) |
Mar 23, 2023 | 0.5100 | 0.5253 | 0.4700 | 0.4766 | 263,115 | -0.00(-0.40%) |
Mar 22, 2023 | 0.5200 | 0.5286 | 0.4709 | 0.4785 | 454,272 | -0.04(-8.40%) |
Mar 21, 2023 | 0.5100 | 0.5470 | 0.4910 | 0.5224 | 489,839 | +0.02(+3.43%) |
Mar 20, 2023 | 0.5123 | 0.5432 | 0.5000 | 0.5051 | 521,399 | +0.00(+0.56%) |
Mar 17, 2023 | 0.5675 | 0.5995 | 0.5000 | 0.5023 | 847,089 | -0.07(-11.95%) |
Mar 16, 2023 | 0.5900 | 0.5901 | 0.5700 | 0.5705 | 406,791 | -0.01(-1.65%) |
Mar 15, 2023 | 0.5936 | 0.6500 | 0.5800 | 0.5801 | 672,379 | -0.12(-17.48%) |
Mar 14, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7030 | 530,507 | -0.01(-1.00%) |
Mar 13, 2023 | 0.7100 | 0.7250 | 0.6823 | 0.7101 | 259,382 | -0.02(-2.74%) |
Mar 10, 2023 | 0.8500 | 0.8699 | 0.7028 | 0.7301 | 535,552 | -0.12(-14.11%) |
Mar 09, 2023 | 0.8400 | 0.8900 | 0.8210 | 0.8500 | 605,683 | +0.03(+3.68%) |
Mar 08, 2023 | 0.8500 | 0.8500 | 0.8198 | 0.8198 | 506,092 | -0.01(-1.36%) |
Mar 07, 2023 | 0.7610 | 0.8460 | 0.7379 | 0.8311 | 673,652 | +0.07(+9.36%) |
Mar 06, 2023 | 0.7199 | 0.7696 | 0.6873 | 0.7600 | 461,572 | +0.06(+7.91%) |
Mar 03, 2023 | 0.7000 | 0.7240 | 0.6901 | 0.7043 | 355,577 | +0.01(+1.75%) |
Mar 02, 2023 | 0.6400 | 0.7000 | 0.6424 | 0.6922 | 306,650 | +0.05(+7.04%) |
Mar 01, 2023 | 0.6700 | 0.6834 | 0.6262 | 0.6467 | 534,174 | +0.00(+0.19%) |
Feb 28, 2023 | 0.7288 | 0.7288 | 0.6455 | 0.6455 | 2,308,163 | -0.05(-7.47%) |
Feb 27, 2023 | 0.6627 | 0.6998 | 0.6512 | 0.6976 | 442,998 | +0.06(+9.00%) |
Feb 24, 2023 | 0.6500 | 0.6700 | 0.6281 | 0.6400 | 330,617 | -0.02(-3.19%) |
Feb 23, 2023 | 0.6500 | 0.6798 | 0.6359 | 0.6611 | 264,464 | +0.01(+1.69%) |
Feb 22, 2023 | 0.6504 | 0.6700 | 0.6200 | 0.6501 | 336,062 | +0.03(+4.69%) |
Feb 21, 2023 | 0.6600 | 0.6803 | 0.6210 | 0.6210 | 349,185 | -0.07(-10.12%) |
Feb 17, 2023 | 0.7099 | 0.7099 | 0.6610 | 0.6909 | 277,682 | -0.00(-0.14%) |
Feb 16, 2023 | 0.6600 | 0.7200 | 0.6500 | 0.6919 | 459,325 | +0.02(+2.35%) |
Feb 15, 2023 | 0.5900 | 0.6977 | 0.5900 | 0.6760 | 505,843 | +0.04(+6.34%) |
Feb 14, 2023 | 0.6200 | 0.6412 | 0.6000 | 0.6357 | 273,807 | +0.02(+2.93%) |
Feb 13, 2023 | 0.5793 | 0.6269 | 0.5793 | 0.6176 | 360,212 | +0.03(+4.57%) |
Feb 10, 2023 | 0.5600 | 0.6100 | 0.5528 | 0.5906 | 688,357 | +0.03(+5.60%) |
Feb 09, 2023 | 0.6000 | 0.6200 | 0.5582 | 0.5593 | 663,832 | -0.04(-6.78%) |
Feb 08, 2023 | 0.6291 | 0.6297 | 0.5900 | 0.6000 | 480,504 | -0.00(-0.23%) |
Feb 07, 2023 | 0.6500 | 0.6599 | 0.5900 | 0.6014 | 595,276 | -0.05(-7.55%) |
Feb 06, 2023 | 0.6700 | 0.7159 | 0.6500 | 0.6505 | 227,273 | -0.03(-4.59%) |
Feb 03, 2023 | 0.7000 | 0.7313 | 0.6818 | 0.6818 | 428,226 | -0.01(-1.36%) |
Feb 02, 2023 | 0.6400 | 0.7457 | 0.6400 | 0.6912 | 941,004 | +0.03(+4.40%) |
Feb 01, 2023 | 0.6300 | 0.6979 | 0.6100 | 0.6621 | 639,594 | +0.04(+6.58%) |
Jan 31, 2023 | 0.6038 | 0.6300 | 0.6009 | 0.6212 | 275,501 | +0.01(+2.31%) |
Jan 30, 2023 | 0.6400 | 0.6359 | 0.6000 | 0.6072 | 257,637 | -0.02(-2.55%) |
Jan 27, 2023 | 0.6124 | 0.6360 | 0.6040 | 0.6231 | 181,707 | -0.01(-1.30%) |
Jan 26, 2023 | 0.6400 | 0.6476 | 0.6000 | 0.6313 | 266,741 | +0.02(+3.42%) |
Jan 25, 2023 | 0.5621 | 0.6177 | 0.5621 | 0.6104 | 298,708 | +0.04(+6.16%) |
Jan 24, 2023 | 0.6000 | 0.6000 | 0.5551 | 0.5750 | 411,246 | +0.01(+1.25%) |
Jan 23, 2023 | 0.6069 | 0.6300 | 0.5600 | 0.5679 | 641,762 | -0.04(-6.52%) |
Jan 20, 2023 | 0.6197 | 0.6197 | 0.5820 | 0.6075 | 331,658 | +0.03(+4.72%) |
Jan 19, 2023 | 0.6400 | 0.6400 | 0.5721 | 0.5801 | 246,371 | -0.06(-9.15%) |
Jan 18, 2023 | 0.6600 | 0.7000 | 0.6299 | 0.6385 | 339,286 | -0.03(-4.36%) |
Jan 17, 2023 | 0.6765 | 0.7010 | 0.6500 | 0.6676 | 320,122 | -0.02(-2.97%) |
Jan 13, 2023 | 0.7200 | 0.7200 | 0.6696 | 0.6880 | 255,317 | -0.03(-4.81%) |
Jan 12, 2023 | 0.6780 | 0.7300 | 0.6530 | 0.7228 | 364,546 | +0.06(+8.61%) |
Jan 11, 2023 | 0.7130 | 0.7469 | 0.6500 | 0.6655 | 550,943 | -0.02(-3.04%) |
Jan 10, 2023 | 0.5700 | 0.7130 | 0.5400 | 0.6864 | 756,957 | +0.14(+25.19%) |
Jan 09, 2023 | 0.5300 | 0.5801 | 0.5316 | 0.5483 | 346,528 | +0.03(+4.96%) |
Jan 06, 2023 | 0.5264 | 0.5507 | 0.5003 | 0.5224 | 253,313 | +0.01(+2.43%) |
Jan 05, 2023 | 0.5600 | 0.5596 | 0.5100 | 0.5100 | 309,520 | -0.03(-5.42%) |
Jan 04, 2023 | 0.5738 | 0.5738 | 0.5300 | 0.5392 | 184,470 | +0.01(+2.49%) |
Jan 03, 2023 | 0.5426 | 0.5800 | 0.5225 | 0.5261 | 369,585 | +0.00(+0.02%) |
Dec 30, 2022 | 0.5000 | 0.5370 | 0.5000 | 0.5260 | 423,005 | +0.00(+0.48%) |
Dec 29, 2022 | 0.5315 | 0.5400 | 0.5100 | 0.5235 | 619,894 | -0.01(-1.93%) |
Dec 28, 2022 | 0.5000 | 0.5477 | 0.5000 | 0.5338 | 620,517 | +0.02(+3.89%) |
Dec 27, 2022 | 0.5200 | 0.5634 | 0.5002 | 0.5138 | 725,961 | -0.03(-5.91%) |
Dec 23, 2022 | 0.5700 | 0.5959 | 0.5335 | 0.5461 | 565,188 | -0.03(-4.69%) |
Dec 22, 2022 | 0.5900 | 0.6182 | 0.5600 | 0.5730 | 427,187 | -0.03(-4.64%) |
Dec 21, 2022 | 0.7099 | 0.7099 | 0.6000 | 0.6009 | 548,614 | -0.05(-8.15%) |
Dec 20, 2022 | 0.6666 | 0.6900 | 0.6400 | 0.6542 | 414,586 | -0.03(-4.54%) |
Dec 19, 2022 | 0.7500 | 0.7500 | 0.6750 | 0.6853 | 385,770 | -0.06(-8.64%) |
Dec 16, 2022 | 0.7533 | 0.7800 | 0.7300 | 0.7501 | 1,051,204 | -0.01(-1.95%) |
Dec 15, 2022 | 0.7610 | 0.7899 | 0.7600 | 0.7650 | 226,721 | -0.02(-1.92%) |
Dec 14, 2022 | 0.7999 | 0.8159 | 0.7602 | 0.7800 | 435,328 | -0.02(-2.40%) |
Dec 13, 2022 | 0.8099 | 0.8500 | 0.7800 | 0.7992 | 265,112 | +0.02(+2.76%) |
Dec 12, 2022 | 0.8200 | 0.8300 | 0.7433 | 0.7777 | 469,946 | -0.04(-5.20%) |
Dec 09, 2022 | 0.7500 | 0.8400 | 0.7500 | 0.8204 | 337,575 | +0.03(+3.77%) |
Dec 08, 2022 | 0.7600 | 0.8275 | 0.7600 | 0.7906 | 256,802 | +0.03(+3.52%) |
Dec 07, 2022 | 0.7700 | 0.8075 | 0.7501 | 0.7637 | 212,865 | -0.04(-4.42%) |
Dec 06, 2022 | 0.7200 | 0.8650 | 0.6951 | 0.7990 | 986,441 | +0.09(+12.41%) |
Dec 05, 2022 | 0.7135 | 0.7300 | 0.6900 | 0.7108 | 728,447 | +0.01(+1.54%) |
Dec 02, 2022 | 0.7000 | 0.7202 | 0.6831 | 0.7000 | 1,491,281 | +0.00(+0.00%) |
Dec 01, 2022 | 0.7100 | 0.7301 | 0.6928 | 0.7000 | 1,162,651 | +0.00(+0.00%) |
Nov 30, 2022 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 1,171,046 | +0.00(+0.00%) |
Nov 29, 2022 | 0.7100 | 0.7200 | 0.6929 | 0.7000 | 422,579 | +0.00(+0.00%) |
Nov 28, 2022 | 0.7700 | 0.8099 | 0.6900 | 0.7000 | 995,964 | -0.07(-9.22%) |
Nov 25, 2022 | 0.7977 | 0.8000 | 0.7635 | 0.7711 | 125,587 | +0.01(+1.46%) |
Nov 23, 2022 | 0.7875 | 0.8246 | 0.7030 | 0.7600 | 282,892 | -0.02(-2.26%) |
Nov 22, 2022 | 0.8000 | 0.8190 | 0.7440 | 0.7776 | 319,966 | -0.01(-1.54%) |
Nov 21, 2022 | 0.8000 | 0.8385 | 0.7710 | 0.7898 | 418,652 | -0.01(-1.29%) |
Nov 18, 2022 | 0.8986 | 0.8986 | 0.7970 | 0.8001 | 298,171 | -0.03(-4.04%) |
Nov 17, 2022 | 0.8600 | 0.8800 | 0.8250 | 0.8338 | 297,558 | -0.03(-3.05%) |
Nov 16, 2022 | 0.8600 | 0.9150 | 0.8540 | 0.8600 | 302,933 | -0.03(-3.65%) |
Nov 15, 2022 | 0.9300 | 0.9300 | 0.8600 | 0.8926 | 578,449 | -0.00(-0.17%) |
Nov 14, 2022 | 0.8880 | 0.9167 | 0.8708 | 0.8941 | 366,720 | +0.01(+0.65%) |
Nov 11, 2022 | 0.9299 | 0.9300 | 0.8684 | 0.8883 | 531,505 | -0.03(-3.45%) |
Nov 10, 2022 | 0.8978 | 0.9729 | 0.8555 | 0.9200 | 997,092 | +0.06(+6.41%) |
Nov 09, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8646 | 509,219 | -0.06(-6.11%) |
Nov 08, 2022 | 0.9000 | 0.9400 | 0.8700 | 0.9209 | 472,203 | +0.02(+2.61%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8900 | 0.8975 | 376,385 | -0.01(-1.32%) |
Nov 04, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9095 | 355,865 | -0.01(-0.76%) |
Nov 03, 2022 | 0.9400 | 0.9400 | 0.8950 | 0.9165 | 375,131 | -0.02(-2.19%) |
Nov 02, 2022 | 0.9700 | 1.020 | 0.8995 | 0.9370 | 904,682 | -0.06(-5.62%) |
Nov 01, 2022 | 1.030 | 1.050 | 0.9673 | 0.9928 | 577,055 | -0.02(-1.70%) |
Oct 31, 2022 | 0.9800 | 1.030 | 0.9507 | 1.010 | 611,384 | +0.03(+2.66%) |
Oct 28, 2022 | 0.9900 | 1.020 | 0.9600 | 0.9838 | 408,436 | -0.03(-2.59%) |
Oct 27, 2022 | 1.000 | 1.080 | 0.9950 | 1.010 | 414,047 | +0.02(+1.96%) |
Oct 26, 2022 | 1.010 | 1.030 | 0.9858 | 0.9906 | 492,789 | -0.02(-1.92%) |
Oct 25, 2022 | 0.9500 | 1.020 | 0.9100 | 1.010 | 818,081 | +0.08(+8.84%) |
Oct 24, 2022 | 1.010 | 1.025 | 0.9100 | 0.9280 | 1,096,783 | -0.09(-9.02%) |
Oct 21, 2022 | 1.090 | 1.090 | 1.000 | 1.020 | 1,453,711 | -0.05(-4.67%) |
Oct 20, 2022 | 1.100 | 1.180 | 1.040 | 1.070 | 437,027 | +0.00(+0.00%) |
Oct 19, 2022 | 1.160 | 1.160 | 1.060 | 1.070 | 460,666 | -0.08(-6.96%) |
Oct 18, 2022 | 1.250 | 1.255 | 1.140 | 1.150 | 456,071 | -0.05(-4.17%) |
Oct 17, 2022 | 1.210 | 1.230 | 1.170 | 1.200 | 295,993 | +0.04(+3.45%) |
Oct 14, 2022 | 1.140 | 1.180 | 1.070 | 1.160 | 333,548 | +0.03(+2.65%) |
Oct 13, 2022 | 1.030 | 1.180 | 1.010 | 1.130 | 486,482 | +0.06(+5.61%) |
Oct 12, 2022 | 1.070 | 1.100 | 1.056 | 1.070 | 233,521 | +0.01(+0.94%) |
Oct 11, 2022 | 1.130 | 1.140 | 1.040 | 1.060 | 269,980 | -0.07(-6.19%) |
Oct 10, 2022 | 1.120 | 1.140 | 1.090 | 1.130 | 127,654 | +0.03(+2.73%) |
Oct 07, 2022 | 1.170 | 1.180 | 1.060 | 1.100 | 220,882 | -0.08(-6.78%) |
Oct 06, 2022 | 1.210 | 1.269 | 1.170 | 1.180 | 373,022 | -0.02(-1.67%) |
Oct 05, 2022 | 1.150 | 1.200 | 1.130 | 1.200 | 555,554 | +0.04(+3.45%) |
Oct 04, 2022 | 1.040 | 1.190 | 1.010 | 1.160 | 655,801 | +0.14(+13.73%) |
Oct 03, 2022 | 1.080 | 1.100 | 1.010 | 1.020 | 425,018 | +0.01(+0.99%) |
Sep 30, 2022 | 1.010 | 1.100 | 1.000 | 1.010 | 373,076 | +0.00(+0.00%) |
Sep 29, 2022 | 1.130 | 1.140 | 1.000 | 1.010 | 548,134 | -0.10(-9.01%) |
Sep 28, 2022 | 1.090 | 1.140 | 1.060 | 1.110 | 371,880 | +0.03(+2.78%) |
Sep 27, 2022 | 1.080 | 1.150 | 1.070 | 1.080 | 384,611 | +0.03(+2.86%) |
Sep 26, 2022 | 1.140 | 1.190 | 1.050 | 1.050 | 613,097 | -0.09(-7.89%) |
Sep 23, 2022 | 1.180 | 1.220 | 1.120 | 1.140 | 294,848 | -0.07(-5.79%) |
Sep 22, 2022 | 1.170 | 1.245 | 1.150 | 1.210 | 379,041 | +0.02(+1.68%) |
Sep 21, 2022 | 1.190 | 1.235 | 1.161 | 1.190 | 211,548 | +0.01(+0.85%) |
Sep 20, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 263,900 | -0.02(-1.67%) |
Sep 19, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 261,613 | +0.05(+4.35%) |
Sep 16, 2022 | 1.210 | 1.230 | 1.120 | 1.150 | 1,166,981 | -0.10(-8.00%) |
Sep 15, 2022 | 1.280 | 1.355 | 1.230 | 1.250 | 322,072 | -0.04(-3.10%) |
Sep 14, 2022 | 1.260 | 1.325 | 1.260 | 1.290 | 292,317 | -0.01(-0.77%) |
Sep 13, 2022 | 1.330 | 1.350 | 1.240 | 1.300 | 385,777 | -0.08(-5.80%) |
Sep 12, 2022 | 1.270 | 1.410 | 1.270 | 1.380 | 337,059 | +0.11(+8.66%) |
Sep 09, 2022 | 1.250 | 1.370 | 1.240 | 1.270 | 745,954 | +0.01(+0.79%) |
Sep 08, 2022 | 1.240 | 1.280 | 1.220 | 1.260 | 228,776 | +0.00(+0.00%) |
Sep 07, 2022 | 1.150 | 1.260 | 1.150 | 1.260 | 356,466 | +0.05(+4.13%) |
Sep 06, 2022 | 1.170 | 1.230 | 1.140 | 1.210 | 335,107 | +0.07(+6.14%) |
Sep 02, 2022 | 1.220 | 1.220 | 1.140 | 1.140 | 224,505 | -0.04(-3.39%) |
Sep 01, 2022 | 1.150 | 1.206 | 1.140 | 1.180 | 424,145 | +0.02(+1.72%) |
Aug 31, 2022 | 1.180 | 1.235 | 1.150 | 1.160 | 988,704 | -0.02(-1.69%) |
Aug 30, 2022 | 1.230 | 1.270 | 1.150 | 1.180 | 470,082 | -0.04(-3.28%) |
Aug 29, 2022 | 1.310 | 1.330 | 1.215 | 1.220 | 378,723 | -0.11(-8.27%) |
Aug 26, 2022 | 1.340 | 1.375 | 1.320 | 1.330 | 368,650 | -0.04(-2.92%) |
Aug 25, 2022 | 1.380 | 1.390 | 1.330 | 1.370 | 319,273 | +0.02(+1.48%) |
Aug 24, 2022 | 1.360 | 1.390 | 1.345 | 1.350 | 228,844 | +0.00(+0.00%) |
Aug 23, 2022 | 1.390 | 1.430 | 1.340 | 1.350 | 472,690 | -0.06(-4.26%) |
Aug 22, 2022 | 1.380 | 1.430 | 1.380 | 1.410 | 442,384 | -0.05(-3.42%) |
Aug 19, 2022 | 1.470 | 1.470 | 1.380 | 1.460 | 551,308 | -0.03(-2.01%) |
Aug 18, 2022 | 1.530 | 1.530 | 1.480 | 1.490 | 357,900 | +0.00(+0.00%) |
Aug 17, 2022 | 1.560 | 1.625 | 1.490 | 1.490 | 548,743 | -0.09(-5.70%) |
Aug 16, 2022 | 1.560 | 1.660 | 1.535 | 1.580 | 563,178 | +0.00(+0.00%) |
Aug 15, 2022 | 1.530 | 1.660 | 1.500 | 1.580 | 925,737 | +0.07(+4.64%) |
Aug 12, 2022 | 1.390 | 1.540 | 1.370 | 1.510 | 712,183 | +0.14(+10.22%) |
Aug 11, 2022 | 1.290 | 1.435 | 1.290 | 1.370 | 902,605 | +0.08(+6.20%) |
Aug 10, 2022 | 1.350 | 1.370 | 1.270 | 1.290 | 557,528 | -0.02(-1.53%) |
Aug 09, 2022 | 1.360 | 1.369 | 1.300 | 1.310 | 674,826 | -0.30(-18.63%) |
Aug 08, 2022 | 1.390 | 1.650 | 1.390 | 1.610 | 1,073,704 | +0.21(+15.00%) |
Aug 05, 2022 | 1.360 | 1.400 | 1.305 | 1.400 | 316,997 | +0.00(+0.00%) |
Aug 04, 2022 | 1.400 | 1.500 | 1.360 | 1.400 | 473,547 | +0.01(+0.72%) |
Aug 03, 2022 | 1.350 | 1.420 | 1.330 | 1.390 | 471,600 | +0.04(+2.96%) |
Aug 02, 2022 | 1.280 | 1.350 | 1.230 | 1.350 | 427,864 | +0.07(+5.47%) |
Aug 01, 2022 | 1.190 | 1.285 | 1.170 | 1.280 | 423,198 | +0.08(+6.67%) |
Jul 29, 2022 | 1.230 | 1.280 | 1.190 | 1.200 | 414,943 | -0.02(-1.64%) |
Jul 28, 2022 | 1.150 | 1.225 | 1.140 | 1.220 | 524,159 | +0.07(+6.09%) |
Jul 27, 2022 | 1.140 | 1.160 | 1.100 | 1.150 | 528,485 | +0.05(+4.55%) |
Jul 26, 2022 | 1.150 | 1.150 | 1.100 | 1.100 | 685,662 | -0.06(-5.17%) |
Jul 25, 2022 | 1.240 | 1.310 | 1.110 | 1.160 | 771,855 | -0.07(-5.69%) |
Jul 22, 2022 | 1.260 | 1.275 | 1.180 | 1.230 | 542,088 | -0.05(-3.91%) |
Jul 21, 2022 | 1.270 | 1.300 | 1.230 | 1.280 | 352,461 | +0.01(+0.79%) |
Jul 20, 2022 | 1.250 | 1.310 | 1.240 | 1.270 | 810,255 | +0.03(+2.42%) |
Jul 19, 2022 | 1.210 | 1.280 | 1.210 | 1.240 | 664,980 | +0.07(+5.98%) |
Jul 18, 2022 | 1.190 | 1.247 | 1.170 | 1.170 | 560,676 | -0.01(-0.85%) |
Jul 15, 2022 | 1.180 | 1.220 | 1.090 | 1.180 | 664,949 | +0.06(+5.36%) |
Jul 14, 2022 | 1.180 | 1.210 | 1.100 | 1.120 | 928,894 | -0.07(-5.88%) |
Jul 13, 2022 | 1.200 | 1.222 | 1.120 | 1.190 | 388,872 | -0.03(-2.46%) |
Jul 12, 2022 | 1.260 | 1.270 | 1.210 | 1.220 | 263,907 | -0.03(-2.40%) |
Jul 11, 2022 | 1.360 | 1.360 | 1.240 | 1.250 | 389,126 | -0.13(-9.42%) |
Jul 08, 2022 | 1.300 | 1.390 | 1.280 | 1.380 | 632,726 | +0.06(+4.55%) |
Jul 07, 2022 | 1.290 | 1.330 | 1.265 | 1.320 | 406,938 | +0.05(+3.94%) |
Jul 06, 2022 | 1.320 | 1.370 | 1.230 | 1.270 | 368,136 | -0.06(-4.51%) |
Jul 05, 2022 | 1.170 | 1.350 | 1.120 | 1.330 | 941,887 | +0.14(+11.76%) |
Jul 01, 2022 | 1.190 | 1.230 | 1.150 | 1.190 | 346,561 | -0.01(-0.83%) |
Jun 30, 2022 | 1.150 | 1.200 | 1.150 | 1.200 | 484,921 | +0.03(+2.56%) |
Jun 29, 2022 | 1.250 | 1.265 | 1.140 | 1.170 | 1,312,184 | -0.11(-8.59%) |
Jun 28, 2022 | 1.310 | 1.340 | 1.270 | 1.280 | 646,936 | -0.01(-0.78%) |
Jun 27, 2022 | 1.400 | 1.410 | 1.250 | 1.290 | 707,881 | -0.10(-7.19%) |
Jun 24, 2022 | 1.390 | 1.480 | 1.305 | 1.390 | 11,787,351 | +0.01(+0.72%) |
Jun 23, 2022 | 1.340 | 1.390 | 1.300 | 1.380 | 822,688 | +0.09(+6.98%) |
Jun 22, 2022 | 1.390 | 1.420 | 1.290 | 1.290 | 801,940 | -0.09(-6.52%) |
Jun 21, 2022 | 1.460 | 1.492 | 1.380 | 1.380 | 956,328 | -0.08(-5.48%) |
Jun 17, 2022 | 1.280 | 1.490 | 1.280 | 1.460 | 1,426,895 | +0.19(+14.96%) |
Jun 16, 2022 | 1.360 | 1.380 | 1.270 | 1.270 | 1,250,577 | -0.11(-7.97%) |
Jun 15, 2022 | 1.340 | 1.430 | 1.320 | 1.380 | 861,096 | +0.03(+2.22%) |
Jun 14, 2022 | 1.310 | 1.380 | 1.300 | 1.350 | 442,745 | +0.06(+4.65%) |
Jun 13, 2022 | 1.440 | 1.450 | 1.290 | 1.290 | 974,102 | -0.23(-15.13%) |
Jun 10, 2022 | 1.500 | 1.597 | 1.490 | 1.520 | 653,996 | -0.03(-1.94%) |
Jun 09, 2022 | 1.700 | 1.700 | 1.530 | 1.550 | 939,098 | -0.16(-9.36%) |
Jun 08, 2022 | 1.720 | 1.870 | 1.660 | 1.710 | 1,877,955 | -0.05(-2.84%) |
Jun 07, 2022 | 1.930 | 1.940 | 1.715 | 1.760 | 2,225,815 | -0.24(-12.00%) |
Jun 06, 2022 | 2.070 | 2.205 | 1.980 | 2.000 | 1,667,629 | -0.04(-1.96%) |
Jun 03, 2022 | 2.150 | 2.180 | 1.970 | 2.040 | 1,331,906 | -0.08(-3.77%) |
Jun 02, 2022 | 2.200 | 2.240 | 2.100 | 2.120 | 1,134,839 | -0.09(-4.07%) |