Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.40	46.41	46.35	46.39	16,514	-0.09(-0.20%)
May 27, 2022	46.47	46.49	46.45	46.48	19,064	+0.04(+0.08%)
May 26, 2022	46.46	46.49	46.44	46.45	18,196	+0.06(+0.12%)
May 25, 2022	46.39	46.44	46.36	46.39	24,496	+0.07(+0.14%)
May 24, 2022	46.24	46.40	46.06	46.32	29,019	+0.15(+0.33%)
May 23, 2022	46.07	46.22	46.07	46.17	29,143	-0.08(-0.16%)
May 20, 2022	46.25	46.25	46.16	46.25	41,731	+0.07(+0.14%)
May 19, 2022	46.19	46.26	46.17	46.18	39,485	+0.03(+0.07%)
May 18, 2022	46.13	46.17	46.09	46.15	58,746	+0.07(+0.15%)
May 17, 2022	46.17	46.21	46.07	46.08	34,369	-0.15(-0.33%)
May 16, 2022	46.23	46.30	46.22	46.23	20,275	+0.06(+0.12%)
May 13, 2022	46.29	46.29	46.17	46.17	39,403	-0.06(-0.12%)
May 12, 2022	46.19	46.28	46.19	46.23	18,374	+0.10(+0.22%)
May 11, 2022	46.18	46.25	46.13	46.13	22,186	-0.07(-0.14%)
May 10, 2022	46.18	46.30	46.18	46.19	25,886	+0.01(+0.02%)
May 09, 2022	46.11	46.21	46.11	46.18	20,725	+0.07(+0.15%)
May 06, 2022	46.13	46.17	46.10	46.12	12,417	-0.02(-0.03%)
May 05, 2022	46.16	46.22	46.08	46.13	24,917	-0.14(-0.29%)
May 04, 2022	46.02	46.27	46.00	46.27	25,648	+0.16(+0.35%)
May 03, 2022	46.14	46.20	46.11	46.11	26,113	+0.01(+0.02%)
May 02, 2022	46.14	46.17	46.08	46.10	31,028	-0.04(-0.08%)
Apr 29, 2022	46.17	46.24	46.14	46.14	36,883	-0.13(-0.28%)
Apr 28, 2022	46.31	46.35	46.25	46.27	90,535	-0.08(-0.16%)
Apr 27, 2022	46.33	46.43	46.30	46.34	48,133	-0.05(-0.11%)
Apr 26, 2022	46.27	46.40	46.27	46.39	152,845	+0.11(+0.24%)
Apr 25, 2022	46.24	46.34	46.21	46.28	24,910	+0.14(+0.31%)
Apr 22, 2022	46.09	46.17	46.08	46.14	54,095	-0.02(-0.04%)
Apr 21, 2022	46.12	46.27	46.12	46.16	26,342	-0.11(-0.24%)
Apr 20, 2022	46.15	46.34	46.15	46.27	89,940	+0.06(+0.12%)
Apr 19, 2022	46.27	46.33	46.21	46.21	22,428	-0.19(-0.40%)
Apr 18, 2022	46.21	46.47	46.21	46.40	29,048	-0.07(-0.14%)
Apr 14, 2022	46.37	46.52	46.37	46.47	15,742	-0.10(-0.22%)
Apr 13, 2022	46.45	46.66	46.45	46.57	41,722	+0.06(+0.12%)
Apr 12, 2022	46.52	46.55	46.49	46.52	13,722	+0.12(+0.26%)
Apr 11, 2022	46.29	46.40	46.29	46.39	41,785	-0.06(-0.12%)
Apr 08, 2022	46.46	46.48	46.42	46.45	29,077	-0.08(-0.18%)
Apr 07, 2022	46.57	46.57	46.52	46.53	28,755	+0.03(+0.07%)
Apr 06, 2022	46.41	46.52	46.40	46.50	24,743	-0.04(-0.09%)
Apr 05, 2022	46.64	46.64	46.50	46.54	14,283	-0.13(-0.28%)
Apr 04, 2022	46.63	46.67	46.60	46.67	27,191	+0.03(+0.06%)
Apr 01, 2022	46.59	46.67	46.59	46.65	19,973	-0.10(-0.22%)
Mar 31, 2022	46.72	46.78	46.72	46.75	18,368	+0.03(+0.06%)
Mar 30, 2022	46.70	46.73	46.68	46.72	19,135	+0.05(+0.10%)
Mar 29, 2022	46.51	46.68	46.51	46.67	32,446	+0.11(+0.25%)
Mar 28, 2022	46.56	46.64	46.55	46.56	27,883	+0.01(+0.02%)
Mar 25, 2022	46.66	46.74	46.47	46.55	77,437	-0.23(-0.48%)
Mar 24, 2022	46.78	46.83	46.71	46.78	42,017	+0.00(+0.00%)
Mar 23, 2022	46.70	46.84	46.70	46.78	46,696	+0.04(+0.08%)
Mar 22, 2022	46.75	46.78	46.70	46.74	139,185	-0.03(-0.06%)
Mar 21, 2022	46.87	46.94	46.77	46.77	21,794	-0.23(-0.50%)
Mar 18, 2022	46.96	47.00	46.94	47.00	25,159	+0.05(+0.10%)
Mar 17, 2022	46.94	46.97	46.89	46.95	36,867	+0.02(+0.04%)
Mar 16, 2022	46.93	46.96	46.80	46.94	18,750	+0.04(+0.08%)
Mar 15, 2022	46.83	46.98	46.83	46.90	14,830	+0.04(+0.08%)
Mar 14, 2022	46.96	46.99	46.86	46.86	78,739	-0.20(-0.42%)
Mar 11, 2022	47.11	47.16	47.06	47.06	72,936	-0.07(-0.14%)
Mar 10, 2022	47.16	47.23	47.11	47.12	36,519	-0.09(-0.20%)
Mar 09, 2022	47.22	47.30	47.18	47.22	55,909	-0.04(-0.08%)
Mar 08, 2022	47.32	47.36	47.25	47.25	15,200	-0.18(-0.38%)
Mar 07, 2022	47.41	47.52	47.41	47.43	8,074	-0.20(-0.43%)
Mar 04, 2022	47.64	47.68	47.60	47.64	21,933	+0.06(+0.13%)
Mar 03, 2022	47.59	47.61	47.54	47.57	32,835	+0.00(+0.00%)
Mar 02, 2022	47.66	47.69	47.57	47.57	15,577	-0.24(-0.51%)
Mar 01, 2022	47.66	47.89	47.66	47.82	47,162	+0.16(+0.33%)
Feb 28, 2022	47.60	47.66	47.57	47.66	13,678	+0.15(+0.32%)
Feb 25, 2022	47.53	47.52	47.45	47.51	13,642	+0.03(+0.06%)
Feb 24, 2022	47.36	47.57	47.36	47.48	22,324	+0.02(+0.05%)
Feb 23, 2022	47.48	47.54	47.46	47.46	82,815	-0.09(-0.19%)
Feb 22, 2022	47.54	47.56	47.52	47.55	23,355	-0.08(-0.16%)
Feb 18, 2022				47.62	0	+0.03(+0.06%)
Feb 17, 2022	47.77	47.77	47.55	47.60	22,209	+0.04(+0.08%)
Feb 16, 2022	47.52	47.56	47.47	47.56	44,817	+0.05(+0.10%)
Feb 15, 2022	47.46	47.56	47.46	47.51	32,528	+0.01(+0.02%)
Feb 14, 2022	47.54	47.56	47.47	47.50	26,747	-0.18(-0.37%)
Feb 11, 2022	47.59	47.68	47.53	47.68	29,794	+0.17(+0.36%)
Feb 10, 2022	47.66	47.70	47.51	47.51	26,290	-0.26(-0.55%)
Feb 09, 2022	47.83	47.83	47.77	47.77	40,112	-0.02(-0.04%)
Feb 08, 2022	47.81	47.85	47.77	47.79	15,064	-0.06(-0.12%)
Feb 07, 2022	47.71	47.85	47.71	47.85	19,206	+0.07(+0.14%)
Feb 04, 2022	47.64	47.88	47.64	47.78	28,818	-0.20(-0.41%)
Feb 03, 2022	48.00	48.03	47.95	47.98	37,341	-0.07(-0.16%)
Feb 02, 2022	48.03	48.09	48.03	48.06	19,355	+0.04(+0.09%)
Feb 01, 2022	48.29	48.29	47.99	48.01	16,850	-0.02(-0.05%)
Jan 31, 2022	48.08			48.04	25,923	+0.06(+0.12%)
Jan 28, 2022	47.93	47.99	47.92	47.98	13,725	-0.01(-0.02%)
Jan 27, 2022	48.24	48.24	47.97	47.99	21,366	-0.00(-0.00%)
Jan 26, 2022	47.63	48.21	47.63	47.99	76,162	-0.15(-0.31%)
Jan 25, 2022	48.16	48.18	48.14	48.14	190,715	-0.03(-0.06%)
Jan 24, 2022	47.85	48.20	47.85	48.17	23,857	+0.02(+0.04%)
Jan 21, 2022	47.98	48.16	47.98	48.15	58,302	+0.07(+0.15%)
Jan 20, 2022	47.32	48.12	47.32	48.08	32,234	+0.01(+0.02%)
Jan 19, 2022	48.07	48.10	47.94	48.07	23,650	+0.02(+0.04%)
Jan 18, 2022	48.10	48.11	48.04	48.05	32,114	-0.13(-0.27%)
Jan 14, 2022				48.18	0	-0.11(-0.23%)
Jan 13, 2022	48.18	48.29	48.18	48.29	43,617	+0.05(+0.10%)
Jan 12, 2022	48.29	48.29	48.18	48.24	24,519	-0.02(-0.03%)
Jan 11, 2022	48.21	48.26	48.19	48.26	14,538	+0.02(+0.04%)
Jan 10, 2022	48.42	48.42	48.20	48.24	29,242	-0.04(-0.07%)
Jan 07, 2022	47.01	48.28	47.01	48.28	37,904	+0.03(+0.06%)
Jan 06, 2022	48.19	48.31	48.19	48.24	14,766	-0.11(-0.23%)
Jan 05, 2022	48.53	48.53	48.36	48.36	42,942	-0.13(-0.27%)
Jan 04, 2022	48.41	48.49	48.39	48.49	111,213	+0.06(+0.12%)
Jan 03, 2022	48.42	48.47	48.41	48.43	85,513	-0.09(-0.20%)
Dec 31, 2021	48.54	48.57	48.50	48.53	17,206	+0.01(+0.02%)
Dec 30, 2021	48.46	48.57	48.45	48.52	87,283	+0.03(+0.06%)
Dec 29, 2021	48.53	48.53	48.45	48.49	29,107	-0.03(-0.06%)
Dec 28, 2021	48.52	48.54	48.48	48.52	28,260	+0.02(+0.05%)
Dec 27, 2021	48.46	48.52	48.46	48.49	39,087	-0.03(-0.06%)
Dec 23, 2021	48.50	48.53	48.46	48.52	47,096	+0.01(+0.03%)
Dec 22, 2021	48.55	48.55	48.47	48.51	18,549	+0.01(+0.02%)
Dec 21, 2021	48.33	48.54	48.33	48.50	31,049	-0.03(-0.06%)
Dec 20, 2021	48.45	48.58	48.45	48.53	40,670	-0.02(-0.05%)
Dec 17, 2021	48.55	48.58	48.53	48.55	14,410	+0.03(+0.07%)
Dec 16, 2021	48.50	48.57	48.49	48.52	21,306	+0.07(+0.14%)
Dec 15, 2021	48.38	48.49	48.38	48.45	22,162	-0.01(-0.02%)
Dec 14, 2021	48.64	48.64	48.38	48.46	21,930	-0.03(-0.06%)
Dec 13, 2021	48.41	48.50	48.41	48.49	17,051	+0.03(+0.07%)
Dec 10, 2021	48.42	48.48	48.29	48.46	40,283	+0.02(+0.04%)
Dec 09, 2021	48.44	48.45	48.41	48.44	9,758	+0.01(+0.02%)
Dec 08, 2021	48.42	48.45	48.40	48.43	14,539	-0.03(-0.06%)
Dec 07, 2021	48.46	48.50	48.45	48.46	22,260	-0.02(-0.04%)
Dec 06, 2021	48.52	48.52	48.48	48.48	18,873	-0.04(-0.09%)
Dec 03, 2021	48.41	48.57	48.41	48.52	33,396	+0.03(+0.07%)
Dec 02, 2021	48.49	48.50	48.43	48.49	100,265	+0.00(+0.00%)
Dec 01, 2021	48.43	48.50	48.43	48.49	6,143	+0.01(+0.02%)
Nov 30, 2021	48.59	48.59	48.46	48.48	61,320	-0.01(-0.02%)
Nov 29, 2021	48.38	48.49	48.38	48.49	68,032	+0.06(+0.12%)
Nov 26, 2021	48.41	48.49	48.41	48.43	11,924	+0.08(+0.16%)
Nov 24, 2021	48.33	48.36	48.33	48.36	41,437	-0.02(-0.04%)
Nov 23, 2021	48.40	48.43	48.37	48.38	54,604	-0.02(-0.04%)
Nov 22, 2021	48.48	48.53	48.40	48.40	13,592	-0.11(-0.23%)
Nov 19, 2021	48.55	48.64	48.51	48.51	29,240	-0.02(-0.04%)
Nov 18, 2021	48.50	48.55	48.53	48.53	22,099	+0.00(+0.01%)
Nov 17, 2021	48.48	48.54	48.48	48.52	14,810	+0.04(+0.09%)
Nov 16, 2021	48.49	48.51	48.48	48.48	20,227	+0.00(+0.00%)
Nov 15, 2021	48.51	48.55	48.27	48.48	22,525	-0.05(-0.11%)
Nov 12, 2021	48.55	48.56	48.53	48.53	14,825	-0.01(-0.03%)
Nov 11, 2021	48.58	48.60	48.49	48.55	14,158	-0.04(-0.08%)
Nov 10, 2021	48.76		48.58	48.58	14,328	-0.14(-0.29%)
Nov 09, 2021	48.76	48.80	48.72	48.72	19,889	+0.02(+0.04%)
Nov 08, 2021	48.72	48.76	48.69	48.71	19,492	-0.07(-0.15%)
Nov 05, 2021	48.73	48.79	48.70	48.78	80,359	+0.06(+0.13%)
Nov 04, 2021	48.65	48.72	48.64	48.72	15,668	+0.09(+0.20%)
Nov 03, 2021	48.63	48.63	48.48	48.62	12,639	+0.00(+0.00%)
Nov 02, 2021	48.63	48.67	48.60	48.62	16,033	+0.04(+0.08%)
Nov 01, 2021	48.55	48.60	48.64	48.58	9,179	-0.05(-0.11%)
Oct 29, 2021	48.58	48.65	48.57	48.64	17,047	+0.01(+0.02%)
Oct 28, 2021	48.55	48.68	48.55	48.63	19,733	+0.00(+0.01%)
Oct 27, 2021	48.70	48.70	48.59	48.62	33,677	+0.02(+0.05%)
Oct 26, 2021	48.56			48.60	21,048	-0.03(-0.06%)
Oct 25, 2021	48.58	48.66	48.58	48.63	27,265	+0.02(+0.03%)
Oct 22, 2021	48.59	48.63	48.56	48.61	23,994	+0.01(+0.01%)
Oct 21, 2021	48.60	48.64	48.57	48.60	174,975	-0.05(-0.11%)
Oct 20, 2021	48.63	48.69	48.63	48.65	17,632	-0.01(-0.02%)
Oct 19, 2021	48.84	48.84	48.63	48.66	32,398	+0.01(+0.02%)
Oct 18, 2021	48.66	48.69	48.64	48.65	44,517	-0.07(-0.13%)
Oct 15, 2021	48.71	48.77	48.70	48.72	14,133	-0.07(-0.14%)
Oct 14, 2021	48.71	48.80	48.25	48.79	13,209	+0.08(+0.16%)
Oct 13, 2021	48.75	48.76	48.71	48.71	21,758	-0.02(-0.04%)
Oct 12, 2021	48.62	48.75	48.62	48.73	152,739	-0.01(-0.02%)
Oct 11, 2021	48.74	48.81	48.74	48.74	10,575	-0.05(-0.10%)
Oct 08, 2021	48.79	48.79	48.77	48.78	13,424	-0.05(-0.10%)
Oct 07, 2021	48.85	48.89	48.81	48.83	9,494	-0.03(-0.06%)
Oct 06, 2021	48.83	48.91	48.83	48.86	21,249	+0.02(+0.05%)
Oct 05, 2021	48.92	48.92	48.84	48.84	41,359	-0.06(-0.11%)
Oct 04, 2021	48.86	48.92	48.86	48.90	30,312	-0.02(-0.05%)
Oct 01, 2021	48.87	48.94	48.86	48.92	20,516	+0.07(+0.14%)
Sep 30, 2021	48.88	48.87	48.84	48.85	12,220	-0.01(-0.02%)
Sep 29, 2021	48.83	48.90	48.83	48.86	102,944	+0.06(+0.11%)
Sep 28, 2021	48.82	48.88	48.81	48.80	27,892	-0.10(-0.20%)
Sep 27, 2021	48.78	48.97	48.76	48.90	15,030	+0.00(+0.00%)
Sep 24, 2021	48.90	48.93	48.87	48.90	19,713	-0.02(-0.05%)
Sep 23, 2021	48.94	48.96	48.90	48.92	8,583	-0.05(-0.10%)
Sep 22, 2021	49.01	49.04	48.96	48.97	9,268	+0.01(+0.02%)
Sep 21, 2021	49.01	49.05	48.97	48.97	12,943	-0.07(-0.13%)
Sep 20, 2021	48.96	49.03	48.96	49.03	13,883	+0.07(+0.13%)
Sep 17, 2021	48.94	49.01	48.94	48.97	15,167	-0.03(-0.06%)
Sep 16, 2021	49.01	49.08	48.99	48.99	20,039	-0.02(-0.05%)
Sep 15, 2021	49.05	49.05	49.00	49.02	8,501	+0.00(+0.00%)
Sep 14, 2021	48.96	49.04	48.92	49.02	9,556	+0.00(+0.01%)
Sep 13, 2021	49.06	49.06	48.98	49.01	20,406	-0.02(-0.04%)
Sep 10, 2021	48.96	49.05	48.96	49.03	14,665	+0.02(+0.04%)
Sep 09, 2021	48.94	49.04	48.94	49.01	14,790	+0.04(+0.09%)
Sep 08, 2021	48.97	49.01	48.96	48.97	10,031	+0.00(+0.01%)
Sep 07, 2021	48.95	49.04	48.95	48.97	13,215	-0.07(-0.13%)
Sep 03, 2021	49.02	49.05	49.02	49.03	9,761	+0.00(+0.00%)
Sep 02, 2021	49.09	49.09	49.02	49.03	23,534	+0.01(+0.02%)
Sep 01, 2021	49.20	49.20	49.00	49.02	59,569	+0.01(+0.02%)
Aug 31, 2021	48.93	49.05	48.74	49.01	16,079	+0.01(+0.03%)
Aug 30, 2021	48.96	49.00	48.96	49.00	14,368	+0.01(+0.02%)
Aug 27, 2021	48.92	49.00	48.91	48.99	9,937	+0.07(+0.15%)
Aug 26, 2021	48.90	48.95	48.90	48.92	15,388	+0.00(+0.00%)
Aug 25, 2021	48.92	48.96	48.91	48.92	37,655	-0.04(-0.08%)
Aug 24, 2021	49.00	49.00	48.95	48.95	19,490	-0.01(-0.02%)
Aug 23, 2021	48.93	48.96	48.88	48.96	62,058	+0.03(+0.06%)
Aug 20, 2021	48.92	49.00	48.92	48.93	12,887	-0.01(-0.02%)
Aug 19, 2021	48.93	48.96	48.92	48.94	15,753	+0.01(+0.02%)
Aug 18, 2021	48.93	48.96	48.92	48.93	32,652	-0.02(-0.04%)
Aug 17, 2021	48.97	48.97	48.95	48.95	14,951	-0.02(-0.04%)
Aug 16, 2021	49.02	49.02	48.96	48.97	33,902	+0.04(+0.08%)
Aug 13, 2021	48.93	48.98	48.91	48.93	14,430	+0.03(+0.06%)
Aug 12, 2021	48.90	48.95	48.90	48.91	13,313	-0.02(-0.04%)
Aug 11, 2021	48.88	48.96	48.88	48.93	12,447	+0.05(+0.10%)
Aug 10, 2021	48.88	48.94	48.78	48.88	37,666	-0.04(-0.08%)
Aug 09, 2021	48.95	48.95	48.92	48.92	28,096	-0.04(-0.08%)
Aug 06, 2021	48.94	49.01	48.94	48.95	8,998	-0.06(-0.11%)
Aug 05, 2021	49.09	49.09	49.01	49.01	13,853	-0.04(-0.08%)
Aug 04, 2021	49.02	49.10	49.02	49.05	22,777	-0.04(-0.08%)
Aug 03, 2021	49.07	49.12	49.00	49.08	97,315	+0.02(+0.04%)
Aug 02, 2021	49.04	49.07	49.04	49.07	10,990	+0.03(+0.06%)
Jul 30, 2021	49.17	49.17	48.91	49.04	14,377	+0.05(+0.10%)
Jul 29, 2021	49.02	49.03	48.98	48.99	15,734	-0.04(-0.08%)
Jul 28, 2021	48.98	49.06	48.97	49.03	14,211	+0.03(+0.06%)
Jul 27, 2021	48.98	49.02	48.97	49.00	11,070	+0.01(+0.03%)
Jul 26, 2021	49.00	49.01	48.94	48.98	31,316	-0.01(-0.02%)
Jul 23, 2021	48.88	49.02	48.88	48.99	11,968	-0.01(-0.02%)
Jul 22, 2021	48.96	49.03	48.95	49.00	33,145	+0.04(+0.08%)
Jul 21, 2021	48.98	49.01	48.95	48.96	37,432	-0.02(-0.04%)
Jul 20, 2021	49.04	49.04	48.94	48.98	2,953,977	+0.02(+0.04%)
Jul 19, 2021	48.88	49.03	48.88	48.96	57,587	+0.07(+0.13%)
Jul 16, 2021	48.87	48.94	48.87	48.90	25,521	-0.02(-0.05%)
Jul 15, 2021	48.95	48.96	48.91	48.92	36,662	-0.00(-0.01%)
Jul 14, 2021	48.90	48.95	48.89	48.93	50,147	-0.01(-0.02%)
Jul 13, 2021	48.89	48.97	48.88	48.94	26,695	+0.02(+0.04%)
Jul 12, 2021	48.91	48.94	48.83	48.92	16,207	-0.01(-0.02%)
Jul 09, 2021	48.95	48.97	48.91	48.93	21,617	-0.02(-0.04%)
Jul 08, 2021	48.94	48.97	48.80	48.94	25,222	+0.01(+0.02%)
Jul 07, 2021	48.90	48.95	48.90	48.94	31,260	+0.03(+0.06%)
Jul 06, 2021	48.85	48.93	48.85	48.91	24,905	+0.04(+0.08%)
Jul 02, 2021	48.84	48.88	48.83	48.87	30,445	+0.03(+0.06%)
Jul 01, 2021	48.93	48.93	48.80	48.84	31,431	-0.00(-0.01%)
Jun 30, 2021	48.84	48.88	48.83	48.85	91,466	-0.00(-0.01%)
Jun 29, 2021	48.94	48.94	48.62	48.85	128,745	+0.02(+0.04%)
Jun 28, 2021	48.82	48.85	48.80	48.83	21,122	+0.01(+0.03%)
Jun 25, 2021	48.73	48.85	48.73	48.82	25,229	+0.00(+0.01%)
Jun 24, 2021	48.83	48.87	48.80	48.81	35,592	+0.02(+0.05%)
Jun 23, 2021	48.83	48.86	48.79	48.79	46,155	-0.04(-0.07%)
Jun 22, 2021	48.82	48.84	48.80	48.83	33,267	+0.03(+0.06%)
Jun 21, 2021	48.78	48.81	48.72	48.80	104,007	+0.02(+0.04%)
Jun 18, 2021	48.85	48.85	48.74	48.78	32,177	-0.04(-0.08%)
Jun 17, 2021	48.80	48.88	48.69	48.82	22,371	-0.11(-0.23%)
Jun 16, 2021	49.07	49.07	48.84	48.93	30,322	+0.01(+0.02%)
Jun 15, 2021	48.92	48.92	48.90	48.92	77,631	+0.00(+0.00%)
Jun 14, 2021	48.96	48.96	48.91	48.92	42,804	-0.04(-0.08%)
Jun 11, 2021	48.91	48.98	48.90	48.96	88,596	-0.02(-0.04%)
Jun 10, 2021	48.96	48.99	48.95	48.98	25,121	-0.05(-0.10%)
Jun 09, 2021	49.11	49.11	48.94	49.02	97,561	+0.10(+0.21%)
Jun 08, 2021	48.92	48.98	48.92	48.92	77,223	+0.02(+0.04%)
Jun 07, 2021	48.89	48.91	48.87	48.90	34,129	-0.01(-0.02%)
Jun 04, 2021	48.91	48.92	48.89	48.91	46,867	+0.05(+0.10%)
Jun 03, 2021	48.86	48.88	48.85	48.86	16,850	-0.05(-0.10%)
Jun 02, 2021	48.91	48.93	48.85	48.92	49,779	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.