Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 36.89 | 36.89 | 36.84 | 36.84 | 300 | -0.08(-0.21%) |
May 30, 2019 | 36.97 | 36.97 | 36.92 | 36.92 | 150 | +0.04(+0.12%) |
May 29, 2019 | 36.88 | 36.88 | 36.88 | 36.88 | 13 | -0.13(-0.34%) |
May 28, 2019 | 37.08 | 37.08 | 37.00 | 37.00 | 125 | -0.03(-0.08%) |
May 24, 2019 | 37.10 | 37.10 | 37.03 | 37.03 | 200 | +0.04(+0.11%) |
May 23, 2019 | 37.05 | 37.05 | 36.99 | 36.99 | 1,368 | -0.07(-0.18%) |
May 22, 2019 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.03(+0.08%) |
May 21, 2019 | 37.10 | 37.12 | 37.03 | 37.03 | 1,637 | -0.06(-0.16%) |
May 20, 2019 | 36.98 | 37.09 | 36.98 | 37.09 | 204 | +0.05(+0.13%) |
May 17, 2019 | 37.09 | 37.09 | 37.04 | 37.04 | 200 | -0.03(-0.07%) |
May 16, 2019 | 37.38 | 37.38 | 37.07 | 37.07 | 838 | +0.04(+0.12%) |
May 15, 2019 | 37.02 | 37.03 | 37.02 | 37.03 | 1,085 | +0.04(+0.11%) |
May 14, 2019 | 36.96 | 37.07 | 36.96 | 36.98 | 392 | -0.03(-0.08%) |
May 13, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 81 | -0.03(-0.08%) |
May 10, 2019 | 37.04 | 37.05 | 36.96 | 37.05 | 1,600 | +0.05(+0.14%) |
May 09, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 79 | -0.04(-0.09%) |
May 08, 2019 | 37.02 | 37.08 | 37.02 | 37.03 | 471 | -0.00(-0.00%) |
May 07, 2019 | 37.09 | 37.09 | 37.03 | 37.03 | 178 | -0.14(-0.39%) |
May 06, 2019 | 37.06 | 37.20 | 37.06 | 37.17 | 1,850 | -0.02(-0.04%) |
May 03, 2019 | 37.25 | 37.25 | 37.19 | 37.19 | 1,300 | +0.07(+0.19%) |
May 02, 2019 | 37.11 | 37.15 | 37.11 | 37.12 | 1,332 | -0.12(-0.31%) |
May 01, 2019 | 37.21 | 37.24 | 37.21 | 37.24 | 612 | +0.02(+0.04%) |
Apr 30, 2019 | 37.22 | 37.22 | 37.22 | 37.22 | 27 | +0.02(+0.04%) |
Apr 29, 2019 | 37.26 | 37.26 | 37.20 | 37.20 | 1,421 | -0.09(-0.25%) |
Apr 26, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | +0.07(+0.19%) |
Apr 25, 2019 | 37.26 | 37.26 | 37.23 | 37.23 | 161 | -0.02(-0.05%) |
Apr 24, 2019 | 37.30 | 37.30 | 37.25 | 37.25 | 411 | +0.05(+0.13%) |
Apr 23, 2019 | 37.40 | 37.40 | 37.20 | 37.20 | 832 | +0.05(+0.15%) |
Apr 22, 2019 | 37.22 | 37.22 | 37.15 | 37.15 | 1,902 | +0.01(+0.01%) |
Apr 18, 2019 | 37.10 | 37.14 | 37.10 | 37.14 | 400 | -0.02(-0.06%) |
Apr 17, 2019 | 37.18 | 37.18 | 37.16 | 37.16 | 210 | +0.01(+0.03%) |
Apr 16, 2019 | 37.21 | 37.24 | 37.15 | 37.15 | 848 | +0.00(+0.00%) |
Apr 15, 2019 | 37.18 | 37.18 | 37.15 | 37.15 | 547 | +0.01(+0.02%) |
Apr 12, 2019 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.02(+0.04%) |
Apr 11, 2019 | 37.21 | 37.21 | 37.13 | 37.13 | 704 | +0.02(+0.04%) |
Apr 10, 2019 | 37.12 | 37.12 | 37.12 | 37.12 | 96 | +0.00(+0.00%) |
Apr 09, 2019 | 37.12 | 37.12 | 37.12 | 37.12 | 406 | -0.04(-0.11%) |
Apr 08, 2019 | 37.26 | 37.26 | 37.16 | 37.16 | 2,588 | -0.04(-0.10%) |
Apr 05, 2019 | 37.11 | 37.19 | 37.11 | 37.19 | 200 | +0.13(+0.34%) |
Apr 04, 2019 | 37.04 | 37.09 | 37.04 | 37.06 | 334 | +0.02(+0.04%) |
Apr 03, 2019 | 37.05 | 37.05 | 37.05 | 37.05 | 16 | -0.01(-0.03%) |
Apr 02, 2019 | 37.08 | 37.08 | 37.06 | 37.06 | 164 | +0.05(+0.15%) |
Apr 01, 2019 | 37.03 | 37.03 | 37.01 | 37.01 | 103 | -0.04(-0.11%) |
Mar 29, 2019 | 37.10 | 37.10 | 37.05 | 37.05 | 2,700 | +0.08(+0.22%) |
Mar 28, 2019 | 37.17 | 37.17 | 36.97 | 36.97 | 419 | -0.05(-0.15%) |
Mar 27, 2019 | 37.02 | 37.02 | 37.02 | 37.02 | 291 | -0.02(-0.05%) |
Mar 26, 2019 | 37.04 | 37.04 | 37.04 | 37.04 | 37 | +0.03(+0.08%) |
Mar 25, 2019 | 37.00 | 37.01 | 37.00 | 37.01 | 408 | -0.09(-0.23%) |
Mar 22, 2019 | 37.09 | 37.09 | 37.09 | 37.09 | 100 | -0.05(-0.12%) |
Mar 21, 2019 | 37.06 | 37.14 | 37.06 | 37.14 | 103 | +0.00(+0.00%) |
Mar 20, 2019 | 37.14 | 37.14 | 37.14 | 37.14 | 46 | +0.02(+0.05%) |
Mar 19, 2019 | 37.14 | 37.14 | 37.03 | 37.12 | 4,566 | -0.03(-0.08%) |
Mar 18, 2019 | 37.15 | 37.15 | 37.15 | 37.15 | 39 | +0.06(+0.18%) |
Mar 15, 2019 | 37.07 | 37.10 | 37.07 | 37.09 | 1,400 | +0.01(+0.03%) |
Mar 14, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.01(+0.01%) |
Mar 13, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.02(+0.04%) |
Mar 12, 2019 | 37.01 | 37.10 | 37.01 | 37.05 | 822 | +0.06(+0.16%) |
Mar 11, 2019 | 37.01 | 37.01 | 36.99 | 36.99 | 161 | +0.10(+0.28%) |
Mar 08, 2019 | 36.92 | 36.92 | 36.89 | 36.89 | 400 | -0.04(-0.11%) |
Mar 07, 2019 | 36.91 | 36.93 | 36.91 | 36.93 | 494 | +0.01(+0.04%) |
Mar 06, 2019 | 36.97 | 36.97 | 36.92 | 36.92 | 240 | -0.07(-0.18%) |
Mar 05, 2019 | 36.98 | 36.98 | 36.98 | 36.98 | 68 | -0.06(-0.16%) |
Mar 04, 2019 | 37.05 | 37.07 | 37.04 | 37.04 | 1,868 | +0.00(+0.01%) |
Mar 01, 2019 | 37.27 | 37.27 | 37.04 | 37.04 | 600 | +0.05(+0.12%) |
Feb 28, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 34 | -0.03(-0.08%) |
Feb 27, 2019 | 37.02 | 37.02 | 37.02 | 37.02 | 248 | -0.15(-0.40%) |
Feb 26, 2019 | 37.00 | 37.17 | 37.00 | 37.17 | 1,803 | +0.04(+0.11%) |
Feb 25, 2019 | 37.02 | 37.13 | 37.02 | 37.13 | 1,234 | +0.04(+0.12%) |
Feb 22, 2019 | 37.02 | 37.09 | 37.02 | 37.09 | 700 | -0.01(-0.02%) |
Feb 21, 2019 | 37.15 | 37.20 | 37.10 | 37.10 | 952 | +0.02(+0.04%) |
Feb 20, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 183 | +0.08(+0.22%) |
Feb 19, 2019 | 36.96 | 37.00 | 36.96 | 37.00 | 237 | +0.03(+0.08%) |
Feb 15, 2019 | 36.97 | 36.97 | 36.97 | 36.97 | 100 | +0.06(+0.15%) |
Feb 14, 2019 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.08(+0.22%) |
Feb 13, 2019 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | +0.02(+0.05%) |
Feb 12, 2019 | 36.79 | 36.83 | 36.79 | 36.82 | 3,555 | +0.05(+0.14%) |
Feb 11, 2019 | 36.76 | 36.76 | 36.76 | 36.76 | 1,427 | -0.01(-0.01%) |
Feb 08, 2019 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | -0.09(-0.26%) |
Feb 07, 2019 | 36.78 | 36.88 | 36.73 | 36.87 | 2,747 | -0.04(-0.12%) |
Feb 06, 2019 | 36.94 | 36.94 | 36.91 | 36.91 | 169 | -0.01(-0.01%) |
Feb 05, 2019 | 36.90 | 36.94 | 36.90 | 36.91 | 2,178 | +0.05(+0.14%) |
Feb 04, 2019 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.04(-0.11%) |
Feb 01, 2019 | 36.90 | 36.91 | 36.90 | 36.91 | 400 | +0.11(+0.29%) |
Jan 31, 2019 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.06(+0.16%) |
Jan 30, 2019 | 36.68 | 36.82 | 36.67 | 36.74 | 1,590 | +0.06(+0.16%) |
Jan 29, 2019 | 36.67 | 36.78 | 36.60 | 36.68 | 1,074 | +0.16(+0.45%) |
Jan 28, 2019 | 36.52 | 36.52 | 36.52 | 36.52 | 50 | -0.00(-0.01%) |
Jan 25, 2019 | 36.57 | 36.57 | 36.52 | 36.52 | 700 | +0.03(+0.10%) |
Jan 24, 2019 | 36.49 | 36.49 | 36.49 | 36.49 | 55 | -0.02(-0.05%) |
Jan 23, 2019 | 36.52 | 36.52 | 36.45 | 36.51 | 2,616 | -0.04(-0.11%) |
Jan 22, 2019 | 36.54 | 36.55 | 36.54 | 36.55 | 426 | +0.03(+0.07%) |
Jan 18, 2019 | 36.46 | 36.52 | 36.46 | 36.52 | 900 | -0.04(-0.11%) |
Jan 17, 2019 | 36.61 | 36.61 | 36.50 | 36.57 | 871 | -0.04(-0.11%) |
Jan 16, 2019 | 36.54 | 36.60 | 36.53 | 36.60 | 627 | +0.06(+0.16%) |
Jan 15, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 605 | +0.00(+0.01%) |
Jan 14, 2019 | 36.55 | 36.55 | 36.54 | 36.54 | 551 | -0.08(-0.22%) |
Jan 11, 2019 | 36.58 | 36.62 | 36.58 | 36.62 | 200 | +0.04(+0.11%) |
Jan 10, 2019 | 36.50 | 36.65 | 36.50 | 36.59 | 2,417 | +0.04(+0.11%) |
Jan 09, 2019 | 36.50 | 36.56 | 36.50 | 36.55 | 501 | +0.00(+0.00%) |
Jan 08, 2019 | 36.44 | 36.55 | 36.44 | 36.55 | 218 | +0.23(+0.64%) |
Jan 07, 2019 | 36.31 | 36.31 | 36.31 | 36.31 | 13 | +0.09(+0.26%) |
Jan 04, 2019 | 36.26 | 36.26 | 36.22 | 36.22 | 5,900 | +0.13(+0.35%) |
Jan 03, 2019 | 36.17 | 36.17 | 36.08 | 36.09 | 1,205 | -0.03(-0.08%) |
Jan 02, 2019 | 36.12 | 36.12 | 36.12 | 36.12 | 4 | -0.12(-0.32%) |
Dec 31, 2018 | 36.24 | 36.24 | 36.24 | 36.24 | 100 | +0.16(+0.44%) |
Dec 28, 2018 | 36.20 | 36.20 | 36.08 | 36.08 | 200 | -0.17(-0.47%) |
Dec 27, 2018 | 36.17 | 36.33 | 36.17 | 36.25 | 6,063 | +0.09(+0.24%) |
Dec 26, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | +0.13(+0.37%) |
Dec 24, 2018 | 36.05 | 36.05 | 35.98 | 36.03 | 7,700 | -0.20(-0.57%) |
Dec 21, 2018 | 36.15 | 36.23 | 36.15 | 36.23 | 200 | -0.08(-0.21%) |
Dec 20, 2018 | 36.22 | 36.31 | 36.22 | 36.31 | 549 | -0.12(-0.33%) |
Dec 19, 2018 | 36.49 | 36.52 | 36.43 | 36.43 | 1,350 | -0.01(-0.04%) |
Dec 18, 2018 | 36.49 | 36.52 | 36.44 | 36.44 | 433 | -0.12(-0.33%) |
Dec 17, 2018 | 36.69 | 36.69 | 36.56 | 36.56 | 331 | -0.26(-0.70%) |
Dec 14, 2018 | 36.86 | 36.86 | 36.80 | 36.82 | 300 | -0.05(-0.15%) |
Dec 13, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 33 | +0.16(+0.45%) |
Dec 12, 2018 | 36.78 | 36.78 | 36.71 | 36.71 | 1,547 | -0.22(-0.59%) |
Dec 11, 2018 | 36.93 | 36.93 | 36.93 | 36.93 | 5 | +0.10(+0.27%) |
Dec 10, 2018 | 36.96 | 36.96 | 36.72 | 36.83 | 2,044 | -0.13(-0.34%) |
Dec 07, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.18(+0.50%) |
Dec 06, 2018 | 36.85 | 36.88 | 36.77 | 36.77 | 1,193 | -0.50(-1.34%) |
Dec 04, 2018 | 37.27 | 37.27 | 37.27 | 37.27 | 200 | +0.13(+0.35%) |
Dec 03, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 116 | -0.20(-0.54%) |
Nov 30, 2018 | 37.32 | 37.34 | 37.32 | 37.34 | 700 | +0.10(+0.27%) |
Nov 29, 2018 | 37.27 | 37.27 | 37.21 | 37.24 | 2,151 | +0.24(+0.65%) |
Nov 28, 2018 | 37.12 | 37.14 | 37.00 | 37.00 | 572 | -0.05(-0.13%) |
Nov 27, 2018 | 37.05 | 37.05 | 37.05 | 37.05 | 1,009 | -0.18(-0.48%) |
Nov 26, 2018 | 36.93 | 37.23 | 36.93 | 37.23 | 1,129 | +0.54(+1.47%) |
Nov 23, 2018 | 36.93 | 36.93 | 36.69 | 36.69 | 300 | +0.00(+0.00%) |
Nov 21, 2018 | 36.69 | 36.69 | 36.69 | 0 | -0.37(-1.00%) | |
Nov 20, 2018 | 37.06 | 37.06 | 37.06 | 37.06 | 181 | -0.05(-0.13%) |
Nov 19, 2018 | 37.11 | 37.11 | 37.11 | 37.11 | 36 | -0.00(-0.01%) |
Nov 16, 2018 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.00(+0.01%) |
Nov 15, 2018 | 37.08 | 37.21 | 37.08 | 37.11 | 1,974 | -0.11(-0.30%) |
Nov 14, 2018 | 37.22 | 37.22 | 37.22 | 37.22 | 326 | -0.03(-0.08%) |
Nov 13, 2018 | 37.20 | 37.25 | 37.20 | 37.25 | 229 | +0.09(+0.25%) |
Nov 12, 2018 | 37.31 | 37.31 | 37.16 | 37.16 | 2,644 | -0.18(-0.49%) |
Nov 09, 2018 | 37.58 | 37.58 | 37.34 | 37.34 | 700 | -0.02(-0.05%) |
Nov 08, 2018 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 37.39 | 37.39 | 37.30 | 37.36 | 3,252 | +0.07(+0.19%) |
Nov 06, 2018 | 37.12 | 37.29 | 37.12 | 37.29 | 458 | +0.02(+0.05%) |
Nov 05, 2018 | 37.32 | 37.32 | 37.16 | 37.27 | 4,723 | +0.23(+0.62%) |
Nov 02, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 400 | +0.02(+0.04%) |
Nov 01, 2018 | 37.07 | 37.11 | 36.94 | 37.02 | 13,565 | -0.02(-0.04%) |
Oct 31, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 558 | +0.26(+0.71%) |
Oct 30, 2018 | 36.85 | 36.86 | 36.78 | 36.78 | 1,223 | +0.11(+0.30%) |
Oct 29, 2018 | 36.93 | 36.93 | 36.67 | 36.67 | 1,128 | -0.16(-0.43%) |
Oct 26, 2018 | 36.65 | 36.97 | 36.65 | 36.83 | 5,100 | -0.03(-0.09%) |
Oct 25, 2018 | 37.06 | 37.06 | 36.86 | 36.86 | 1,011 | -0.09(-0.25%) |
Oct 24, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 524 | +0.01(+0.04%) |
Oct 23, 2018 | 36.89 | 36.94 | 36.89 | 36.94 | 809 | -0.32(-0.86%) |
Oct 22, 2018 | 37.41 | 37.41 | 37.17 | 37.26 | 1,104 | +0.13(+0.35%) |
Oct 19, 2018 | 37.15 | 37.16 | 37.12 | 37.13 | 2,000 | -0.10(-0.27%) |
Oct 18, 2018 | 37.23 | 37.23 | 37.23 | 37.23 | 431 | -0.08(-0.22%) |
Oct 17, 2018 | 37.31 | 37.31 | 37.31 | 37.31 | 204 | +0.18(+0.49%) |
Oct 16, 2018 | 37.13 | 37.13 | 37.13 | 37.13 | 132 | +0.00(+0.00%) |
Oct 15, 2018 | 37.39 | 37.39 | 37.09 | 37.13 | 5,157 | -0.01(-0.03%) |
Oct 12, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 200 | -0.52(-1.38%) |
Oct 11, 2018 | 37.66 | 37.66 | 37.66 | 37.66 | 428 | +0.14(+0.37%) |
Oct 10, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | 87 | +0.00(+0.00%) |
Oct 09, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | 45 | -0.06(-0.16%) |
Oct 08, 2018 | 37.58 | 37.58 | 37.58 | 37.58 | 1,655 | -0.21(-0.57%) |
Oct 05, 2018 | 38.17 | 38.49 | 37.80 | 37.80 | 17,900 | -0.05(-0.12%) |
Oct 04, 2018 | 37.84 | 37.88 | 37.84 | 37.84 | 1,043 | -0.06(-0.16%) |
Oct 03, 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 37.88 | 37.90 | 37.87 | 37.90 | 2,716 | +0.03(+0.07%) |
Oct 01, 2018 | 37.87 | 37.87 | 37.87 | 37.87 | 54 | -0.25(-0.65%) |
Sep 28, 2018 | 38.06 | 38.12 | 38.06 | 38.12 | 700 | -0.01(-0.03%) |
Sep 27, 2018 | 38.13 | 38.13 | 38.13 | 38.13 | 387 | -0.07(-0.19%) |
Sep 26, 2018 | 38.40 | 38.40 | 38.20 | 38.20 | 302 | -0.01(-0.03%) |
Sep 25, 2018 | 38.20 | 38.25 | 38.20 | 38.21 | 1,347 | -0.06(-0.15%) |
Sep 24, 2018 | 38.43 | 38.43 | 38.26 | 38.27 | 612 | +0.06(+0.16%) |
Sep 21, 2018 | 38.21 | 38.29 | 38.21 | 38.21 | 1,700 | -0.08(-0.21%) |
Sep 20, 2018 | 38.28 | 38.29 | 38.25 | 38.29 | 2,536 | +0.09(+0.24%) |
Sep 19, 2018 | 38.15 | 38.20 | 38.10 | 38.20 | 699 | +0.04(+0.11%) |
Sep 18, 2018 | 37.87 | 38.16 | 37.87 | 38.16 | 2,171 | +0.19(+0.50%) |
Sep 17, 2018 | 37.97 | 37.97 | 37.97 | 37.97 | 307 | -0.01(-0.03%) |
Sep 14, 2018 | 37.98 | 37.98 | 37.98 | 37.98 | 500 | -0.03(-0.08%) |
Sep 13, 2018 | 38.15 | 38.15 | 38.01 | 38.01 | 2,312 | +0.02(+0.05%) |
Sep 12, 2018 | 37.99 | 37.99 | 37.99 | 37.99 | 38 | +0.00(+0.00%) |
Sep 11, 2018 | 37.88 | 37.99 | 37.87 | 37.99 | 3,113 | +0.14(+0.36%) |
Sep 10, 2018 | 37.85 | 37.85 | 37.85 | 37.85 | 487 | -0.09(-0.22%) |
Sep 07, 2018 | 37.85 | 37.94 | 37.85 | 37.94 | 1,400 | +0.12(+0.32%) |
Sep 06, 2018 | 37.95 | 37.99 | 37.82 | 37.82 | 2,307 | -0.03(-0.08%) |
Sep 05, 2018 | 37.93 | 37.93 | 37.85 | 37.85 | 1,016 | -0.09(-0.24%) |
Sep 04, 2018 | 37.88 | 37.98 | 37.88 | 37.94 | 1,797 | +0.04(+0.11%) |
Aug 31, 2018 | 37.90 | 37.90 | 37.90 | 0 | -0.19(-0.49%) | |
Aug 30, 2018 | 38.09 | 38.09 | 37.95 | 38.09 | 919 | +0.04(+0.10%) |
Aug 29, 2018 | 38.05 | 38.05 | 38.05 | 38.05 | 332 | +0.19(+0.50%) |
Aug 28, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 146 | -0.07(-0.19%) |
Aug 27, 2018 | 37.96 | 38.00 | 37.93 | 37.93 | 1,561 | -0.09(-0.23%) |
Aug 24, 2018 | 38.03 | 38.05 | 37.87 | 38.02 | 900 | +0.07(+0.18%) |
Aug 23, 2018 | 37.88 | 37.95 | 37.88 | 37.95 | 341 | +0.07(+0.18%) |
Aug 22, 2018 | 37.84 | 37.88 | 37.84 | 37.88 | 278 | +0.02(+0.04%) |
Aug 21, 2018 | 37.85 | 37.87 | 37.85 | 37.87 | 439 | +0.04(+0.11%) |
Aug 20, 2018 | 38.02 | 38.02 | 37.82 | 37.82 | 737 | +0.07(+0.20%) |
Aug 17, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 96 | +0.00(+0.00%) |
Aug 15, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 39 | -0.19(-0.50%) |
Aug 14, 2018 | 37.94 | 37.94 | 37.94 | 37.94 | 329 | +0.12(+0.32%) |
Aug 13, 2018 | 37.82 | 37.82 | 37.82 | 37.82 | 144 | +0.00(+0.00%) |
Aug 10, 2018 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | -0.18(-0.47%) |
Aug 09, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | -0.01(-0.04%) |
Aug 08, 2018 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 38.01 | 38.01 | 38.01 | 38.01 | 198 | +0.07(+0.19%) |
Aug 06, 2018 | 37.94 | 37.94 | 37.94 | 37.94 | 298 | -0.03(-0.08%) |
Aug 03, 2018 | 37.95 | 37.97 | 37.95 | 37.97 | 500 | +0.07(+0.18%) |
Aug 02, 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 3 | +0.00(+0.00%) |
Aug 01, 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 2 | -0.07(-0.19%) |
Jul 31, 2018 | 37.97 | 37.97 | 37.97 | 37.97 | 352 | +0.11(+0.28%) |
Jul 30, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 32 | -0.00(-0.00%) |
Jul 27, 2018 | 37.87 | 37.87 | 37.87 | 37.87 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 324 | +0.00(+0.00%) |
Jul 24, 2018 | 37.86 | 37.86 | 37.86 | 37.86 | 748 | +0.07(+0.19%) |
Jul 23, 2018 | 37.79 | 37.79 | 37.79 | 37.79 | 2,193 | -0.10(-0.26%) |
Jul 20, 2018 | 37.87 | 37.93 | 37.81 | 37.89 | 1,529 | +0.17(+0.45%) |
Jul 19, 2018 | 37.83 | 37.90 | 37.72 | 37.72 | 9,661 | -0.11(-0.30%) |
Jul 18, 2018 | 37.83 | 37.83 | 37.83 | 37.83 | 234 | +0.07(+0.20%) |
Jul 17, 2018 | 37.84 | 37.84 | 37.76 | 37.76 | 2,097 | -0.05(-0.14%) |
Jul 16, 2018 | 37.81 | 37.81 | 37.81 | 37.81 | 375 | +0.06(+0.17%) |
Jul 13, 2018 | 37.67 | 37.85 | 37.67 | 37.75 | 3,467 | +0.02(+0.05%) |
Jul 12, 2018 | 37.74 | 37.81 | 37.73 | 37.73 | 1,102 | -0.06(-0.16%) |
Jul 11, 2018 | 37.74 | 37.79 | 37.74 | 37.79 | 812 | -0.25(-0.66%) |
Jul 10, 2018 | 38.04 | 38.04 | 38.04 | 38.04 | 13 | +0.10(+0.26%) |
Jul 09, 2018 | 37.94 | 37.94 | 37.94 | 37.94 | 580 | +0.18(+0.48%) |
Jul 06, 2018 | 37.76 | 37.76 | 37.76 | 37.76 | 167 | +0.18(+0.48%) |
Jul 05, 2018 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 37.58 | 37.58 | 37.58 | 0 | +0.07(+0.19%) | |
Jul 02, 2018 | 37.51 | 37.51 | 37.51 | 37.51 | 306 | -0.27(-0.72%) |
Jun 29, 2018 | 37.78 | 37.78 | 37.78 | 37.78 | 50 | +0.00(+0.00%) |
Jun 28, 2018 | 37.78 | 37.78 | 37.78 | 37.78 | 188 | +0.05(+0.12%) |
Jun 27, 2018 | 37.75 | 37.76 | 37.73 | 37.73 | 4,719 | +0.20(+0.54%) |
Jun 26, 2018 | 37.60 | 37.64 | 37.53 | 37.53 | 6,276 | -0.14(-0.37%) |
Jun 25, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 25 | +0.00(+0.00%) |
Jun 22, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 1,188 | +0.05(+0.13%) |
Jun 21, 2018 | 37.56 | 37.62 | 37.56 | 37.62 | 4,615 | -0.26(-0.69%) |
Jun 20, 2018 | 37.85 | 37.88 | 37.85 | 37.88 | 303 | +0.17(+0.45%) |
Jun 19, 2018 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 37.55 | 37.71 | 37.55 | 37.71 | 3,722 | +0.03(+0.08%) |
Jun 15, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 46 | +0.00(+0.00%) |
Jun 13, 2018 | 37.68 | 37.68 | 37.68 | 37.68 | 8 | +0.00(+0.00%) |
Jun 12, 2018 | 37.71 | 37.75 | 37.68 | 37.68 | 2,714 | -0.03(-0.08%) |
Jun 11, 2018 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 37.68 | 37.71 | 37.68 | 37.71 | 1,130 | -0.04(-0.11%) |
Jun 07, 2018 | 37.75 | 37.75 | 37.75 | 37.75 | 61 | +0.00(+0.00%) |
Jun 06, 2018 | 37.69 | 37.75 | 37.69 | 37.75 | 905 | +0.21(+0.56%) |
Jun 05, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 124 | +0.00(+0.00%) |
Jun 04, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 159 | +0.00(+0.00%) |