Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 39.57 | 39.70 | 39.55 | 39.70 | 1,586 | +0.12(+0.32%) |
May 27, 2021 | 39.58 | 39.58 | 39.58 | 39.58 | 7 | +0.08(+0.20%) |
May 26, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | -0.05(-0.11%) |
May 25, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 60 | +0.03(+0.09%) |
May 24, 2021 | 39.51 | 39.51 | 39.51 | 39.51 | 155 | +0.05(+0.12%) |
May 21, 2021 | 39.47 | 39.47 | 39.47 | 39.47 | 100 | +0.10(+0.25%) |
May 20, 2021 | 39.46 | 39.57 | 39.37 | 39.37 | 3,155 | +0.00(+0.00%) |
May 19, 2021 | 39.31 | 39.37 | 39.16 | 39.37 | 1,290 | -0.25(-0.64%) |
May 18, 2021 | 39.81 | 39.81 | 39.62 | 39.62 | 1,939 | +0.10(+0.25%) |
May 17, 2021 | 39.50 | 39.52 | 39.50 | 39.52 | 513 | -0.03(-0.07%) |
May 14, 2021 | 39.46 | 39.55 | 39.46 | 39.55 | 328 | +0.34(+0.86%) |
May 13, 2021 | 39.20 | 39.21 | 39.20 | 39.21 | 352 | +0.08(+0.21%) |
May 12, 2021 | 39.13 | 39.13 | 39.13 | 39.13 | 103 | -0.27(-0.67%) |
May 11, 2021 | 39.47 | 39.47 | 39.40 | 39.40 | 161 | -0.12(-0.29%) |
May 10, 2021 | 39.73 | 39.73 | 39.46 | 39.51 | 1,217 | +0.03(+0.07%) |
May 07, 2021 | 39.41 | 39.60 | 39.41 | 39.48 | 8,741 | +0.26(+0.66%) |
May 06, 2021 | 39.23 | 39.23 | 39.23 | 39.23 | 149 | -0.03(-0.08%) |
May 05, 2021 | 39.26 | 39.26 | 39.26 | 39.26 | 140 | +0.11(+0.27%) |
May 04, 2021 | 39.01 | 39.17 | 39.01 | 39.15 | 884 | -0.16(-0.41%) |
May 03, 2021 | 39.31 | 39.31 | 39.31 | 39.31 | 590 | +0.13(+0.34%) |
Apr 30, 2021 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.15(-0.37%) |
Apr 29, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 201 | +0.04(+0.10%) |
Apr 28, 2021 | 39.28 | 39.28 | 39.28 | 39.28 | 162 | +0.08(+0.21%) |
Apr 27, 2021 | 39.25 | 39.25 | 39.09 | 39.20 | 1,060 | +0.11(+0.28%) |
Apr 26, 2021 | 39.17 | 39.17 | 38.99 | 39.09 | 504 | +0.14(+0.36%) |
Apr 23, 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | +0.11(+0.28%) |
Apr 22, 2021 | 38.84 | 38.84 | 38.84 | 38.84 | 47 | -0.00(-0.01%) |
Apr 21, 2021 | 38.84 | 38.84 | 38.84 | 38.84 | 4 | +0.16(+0.42%) |
Apr 20, 2021 | 38.61 | 38.68 | 38.61 | 38.68 | 602 | -0.16(-0.42%) |
Apr 19, 2021 | 38.68 | 38.84 | 38.68 | 38.84 | 397 | +0.02(+0.05%) |
Apr 16, 2021 | 38.89 | 38.89 | 38.83 | 38.83 | 600 | +0.12(+0.30%) |
Apr 15, 2021 | 38.69 | 38.71 | 38.61 | 38.71 | 447 | +0.11(+0.27%) |
Apr 14, 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 56 | -0.00(-0.00%) |
Apr 13, 2021 | 38.66 | 38.70 | 38.60 | 38.60 | 754 | -0.03(-0.08%) |
Apr 12, 2021 | 38.60 | 38.75 | 38.60 | 38.63 | 3,414 | +0.04(+0.12%) |
Apr 09, 2021 | 38.56 | 38.62 | 38.56 | 38.59 | 2,400 | -0.09(-0.22%) |
Apr 08, 2021 | 38.68 | 38.68 | 38.68 | 38.68 | 171 | +0.04(+0.11%) |
Apr 07, 2021 | 38.65 | 38.65 | 38.63 | 38.63 | 596 | -0.00(-0.00%) |
Apr 06, 2021 | 38.64 | 38.99 | 38.64 | 38.64 | 1,760 | -0.06(-0.17%) |
Apr 05, 2021 | 38.76 | 38.76 | 38.68 | 38.70 | 687 | +0.16(+0.41%) |
Apr 01, 2021 | 38.44 | 38.54 | 38.44 | 38.54 | 700 | -0.14(-0.37%) |
Mar 31, 2021 | 38.65 | 38.71 | 38.65 | 38.69 | 859 | +0.11(+0.28%) |
Mar 30, 2021 | 38.58 | 38.58 | 38.58 | 38.58 | 100 | -0.05(-0.12%) |
Mar 29, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 75 | -0.05(-0.13%) |
Mar 26, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +0.17(+0.43%) |
Mar 25, 2021 | 38.49 | 38.56 | 38.49 | 38.50 | 1,055 | +0.06(+0.16%) |
Mar 24, 2021 | 38.44 | 38.44 | 38.44 | 38.44 | 41 | -0.05(-0.12%) |
Mar 23, 2021 | 38.49 | 38.49 | 38.49 | 38.49 | 212 | -0.19(-0.49%) |
Mar 22, 2021 | 38.67 | 38.78 | 38.62 | 38.68 | 2,556 | +0.03(+0.08%) |
Mar 19, 2021 | 38.65 | 38.65 | 38.61 | 38.65 | 200 | +0.12(+0.31%) |
Mar 18, 2021 | 38.70 | 38.70 | 38.53 | 38.53 | 516 | -0.26(-0.67%) |
Mar 17, 2021 | 38.79 | 38.79 | 38.79 | 38.79 | 43 | +0.02(+0.06%) |
Mar 16, 2021 | 38.78 | 38.78 | 38.77 | 38.77 | 149 | +0.00(+0.00%) |
Mar 15, 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 111 | +0.13(+0.34%) |
Mar 12, 2021 | 38.63 | 38.63 | 38.63 | 38.63 | 100 | +0.02(+0.05%) |
Mar 11, 2021 | 38.61 | 38.68 | 38.52 | 38.61 | 1,410 | +0.25(+0.66%) |
Mar 10, 2021 | 38.27 | 38.44 | 38.26 | 38.36 | 3,291 | +0.21(+0.54%) |
Mar 09, 2021 | 38.35 | 38.35 | 38.11 | 38.15 | 1,917 | +0.27(+0.70%) |
Mar 08, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 3,937 | +0.11(+0.30%) |
Mar 05, 2021 | 37.65 | 37.96 | 37.65 | 37.77 | 600 | +0.08(+0.21%) |
Mar 04, 2021 | 37.84 | 37.84 | 37.70 | 37.70 | 534 | -0.30(-0.80%) |
Mar 03, 2021 | 37.82 | 38.00 | 37.82 | 38.00 | 3,303 | -0.07(-0.18%) |
Mar 02, 2021 | 37.87 | 38.07 | 37.87 | 38.07 | 257 | +0.02(+0.06%) |
Mar 01, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 20 | +0.23(+0.60%) |
Feb 26, 2021 | 37.73 | 37.92 | 37.73 | 37.82 | 600 | +0.07(+0.19%) |
Feb 25, 2021 | 38.19 | 38.19 | 37.75 | 37.75 | 762 | -0.34(-0.88%) |
Feb 24, 2021 | 38.10 | 38.10 | 38.09 | 38.09 | 158 | +0.20(+0.53%) |
Feb 23, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 86 | -0.04(-0.09%) |
Feb 22, 2021 | 37.94 | 38.03 | 37.92 | 37.92 | 1,744 | +0.05(+0.14%) |
Feb 19, 2021 | 38.05 | 38.05 | 37.87 | 37.87 | 700 | +0.00(+0.01%) |
Feb 18, 2021 | 37.99 | 37.99 | 37.86 | 37.86 | 286 | -0.19(-0.51%) |
Feb 17, 2021 | 38.09 | 38.09 | 38.06 | 38.06 | 292 | -0.08(-0.22%) |
Feb 16, 2021 | 38.18 | 38.22 | 38.14 | 38.14 | 1,143 | +0.02(+0.05%) |
Feb 12, 2021 | 37.98 | 38.12 | 37.97 | 38.12 | 24,800 | +0.22(+0.58%) |
Feb 11, 2021 | 37.93 | 37.95 | 37.87 | 37.90 | 21,913 | -0.06(-0.16%) |
Feb 10, 2021 | 37.96 | 38.15 | 37.96 | 37.96 | 775 | +0.03(+0.09%) |
Feb 09, 2021 | 37.93 | 37.98 | 37.93 | 37.93 | 227 | +0.04(+0.11%) |
Feb 08, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 45 | +0.07(+0.19%) |
Feb 05, 2021 | 37.81 | 37.81 | 37.81 | 37.81 | 100 | +0.19(+0.52%) |
Feb 04, 2021 | 37.57 | 37.62 | 37.57 | 37.62 | 263 | +0.10(+0.26%) |
Feb 03, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 83 | +0.09(+0.24%) |
Feb 02, 2021 | 37.44 | 37.44 | 37.44 | 37.44 | 237 | +0.18(+0.48%) |
Feb 01, 2021 | 37.26 | 37.26 | 37.12 | 37.26 | 355 | +0.13(+0.36%) |
Jan 29, 2021 | 37.20 | 37.20 | 37.12 | 37.12 | 100 | -0.14(-0.36%) |
Jan 28, 2021 | 37.26 | 37.26 | 37.26 | 37.26 | 3 | +0.14(+0.37%) |
Jan 27, 2021 | 37.10 | 37.12 | 37.10 | 37.12 | 1,001 | -0.25(-0.66%) |
Jan 26, 2021 | 37.37 | 37.37 | 37.37 | 37.37 | 105 | -0.05(-0.14%) |
Jan 25, 2021 | 37.43 | 37.46 | 37.32 | 37.42 | 2,731 | -0.10(-0.25%) |
Jan 22, 2021 | 37.37 | 37.52 | 37.37 | 37.52 | 2,000 | -0.06(-0.16%) |
Jan 21, 2021 | 37.54 | 37.57 | 37.54 | 37.57 | 461 | +0.01(+0.03%) |
Jan 20, 2021 | 37.65 | 37.65 | 37.55 | 37.56 | 707 | +0.10(+0.27%) |
Jan 19, 2021 | 37.53 | 37.53 | 37.47 | 37.47 | 1,034 | +0.12(+0.32%) |
Jan 15, 2021 | 37.40 | 37.40 | 37.34 | 37.34 | 500 | -0.15(-0.40%) |
Jan 14, 2021 | 37.44 | 37.51 | 37.44 | 37.49 | 3,472 | +0.22(+0.60%) |
Jan 13, 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 21 | +0.01(+0.03%) |
Jan 12, 2021 | 37.21 | 37.26 | 37.21 | 37.26 | 489 | +0.12(+0.33%) |
Jan 11, 2021 | 37.09 | 37.13 | 37.09 | 37.13 | 909 | -0.14(-0.38%) |
Jan 08, 2021 | 37.44 | 37.44 | 37.28 | 37.28 | 900 | +0.02(+0.06%) |
Jan 07, 2021 | 37.24 | 37.30 | 37.21 | 37.25 | 2,119 | +0.13(+0.34%) |
Jan 06, 2021 | 37.07 | 37.13 | 37.07 | 37.13 | 435 | +0.20(+0.54%) |
Jan 05, 2021 | 36.81 | 36.93 | 36.81 | 36.93 | 1,319 | +0.21(+0.58%) |
Jan 04, 2021 | 36.73 | 36.73 | 36.72 | 36.72 | 284 | +0.02(+0.06%) |
Dec 31, 2020 | 36.69 | 36.69 | 36.69 | 370 | -0.05(-0.13%) | |
Dec 30, 2020 | 36.39 | 36.74 | 36.39 | 36.74 | 370 | -0.01(-0.04%) |
Dec 29, 2020 | 36.98 | 36.98 | 36.68 | 36.75 | 3,524 | -0.13(-0.35%) |
Dec 28, 2020 | 37.14 | 37.14 | 36.85 | 36.88 | 1,419 | +0.14(+0.38%) |
Dec 24, 2020 | 36.85 | 36.85 | 36.75 | 36.75 | 300 | +0.01(+0.03%) |
Dec 23, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 37 | +0.20(+0.53%) |
Dec 22, 2020 | 36.65 | 36.65 | 36.53 | 36.54 | 638 | -0.10(-0.26%) |
Dec 21, 2020 | 36.76 | 36.76 | 36.42 | 36.63 | 966 | -0.01(-0.04%) |
Dec 18, 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -0.09(-0.23%) |
Dec 17, 2020 | 36.68 | 36.73 | 36.68 | 36.73 | 1,499 | +0.09(+0.23%) |
Dec 16, 2020 | 36.82 | 36.82 | 36.65 | 36.65 | 398 | +0.07(+0.19%) |
Dec 15, 2020 | 36.45 | 36.58 | 36.45 | 36.58 | 981 | +0.13(+0.36%) |
Dec 14, 2020 | 32.82 | 36.45 | 32.82 | 36.45 | 344 | -0.02(-0.04%) |
Dec 11, 2020 | 36.47 | 36.47 | 36.47 | 36.47 | 100 | -0.05(-0.13%) |
Dec 10, 2020 | 36.51 | 36.51 | 36.51 | 36.51 | 6 | +0.03(+0.09%) |
Dec 09, 2020 | 36.50 | 36.54 | 36.45 | 36.48 | 1,350 | +0.04(+0.12%) |
Dec 08, 2020 | 36.47 | 36.49 | 36.39 | 36.44 | 1,253 | -0.03(-0.10%) |
Dec 07, 2020 | 36.39 | 36.47 | 36.39 | 36.47 | 321 | -0.03(-0.09%) |
Dec 04, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.09(+0.23%) |
Dec 03, 2020 | 36.42 | 36.42 | 36.42 | 36.42 | 15 | +0.07(+0.20%) |
Dec 02, 2020 | 36.46 | 36.46 | 36.35 | 36.35 | 207 | -0.01(-0.03%) |
Dec 01, 2020 | 36.36 | 36.36 | 36.36 | 36.36 | 16 | +0.29(+0.82%) |
Nov 30, 2020 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.16(-0.45%) |
Nov 27, 2020 | 36.22 | 36.22 | 36.22 | 36.22 | 100 | +0.04(+0.11%) |
Nov 25, 2020 | 36.07 | 36.18 | 36.07 | 36.18 | 100 | +0.06(+0.18%) |
Nov 24, 2020 | 35.93 | 36.12 | 35.93 | 36.12 | 1,611 | +0.16(+0.46%) |
Nov 23, 2020 | 35.94 | 35.95 | 35.89 | 35.95 | 996 | +0.09(+0.25%) |
Nov 20, 2020 | 35.85 | 35.86 | 35.85 | 35.86 | 100 | +0.01(+0.03%) |
Nov 19, 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 7 | +0.01(+0.01%) |
Nov 18, 2020 | 35.86 | 35.86 | 35.84 | 35.84 | 588 | -0.04(-0.10%) |
Nov 17, 2020 | 35.88 | 35.88 | 35.88 | 35.88 | 57 | -0.01(-0.02%) |
Nov 16, 2020 | 35.89 | 35.89 | 35.89 | 35.89 | 32 | +0.13(+0.35%) |
Nov 13, 2020 | 35.70 | 35.76 | 35.70 | 35.76 | 300 | +0.13(+0.35%) |
Nov 12, 2020 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.16(-0.46%) |
Nov 11, 2020 | 35.83 | 35.83 | 35.80 | 35.80 | 557 | +0.03(+0.09%) |
Nov 10, 2020 | 35.71 | 35.77 | 35.71 | 35.77 | 1,212 | +0.19(+0.54%) |
Nov 09, 2020 | 35.58 | 35.58 | 35.58 | 35.58 | 39 | +0.22(+0.62%) |
Nov 06, 2020 | 35.27 | 35.36 | 35.27 | 35.36 | 200 | +0.04(+0.11%) |
Nov 05, 2020 | 35.42 | 35.42 | 35.32 | 35.32 | 400 | +0.10(+0.29%) |
Nov 04, 2020 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.06(-0.17%) |
Nov 03, 2020 | 34.98 | 35.28 | 34.98 | 35.28 | 206 | +0.16(+0.47%) |
Nov 02, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 52 | +0.06(+0.18%) |
Oct 30, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.04(-0.10%) |
Oct 29, 2020 | 35.04 | 35.09 | 35.04 | 35.09 | 662 | +0.05(+0.14%) |
Oct 28, 2020 | 35.04 | 35.04 | 35.04 | 35.04 | 5 | -0.19(-0.53%) |
Oct 27, 2020 | 35.23 | 35.23 | 35.22 | 35.22 | 251 | -0.02(-0.07%) |
Oct 26, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | -0.14(-0.38%) |
Oct 23, 2020 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | +0.03(+0.08%) |
Oct 22, 2020 | 35.30 | 35.36 | 35.30 | 35.36 | 2,801 | +0.01(+0.04%) |
Oct 21, 2020 | 35.34 | 35.34 | 35.34 | 35.34 | 179 | +0.05(+0.15%) |
Oct 20, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 245 | +0.07(+0.21%) |
Oct 19, 2020 | 35.28 | 35.28 | 35.22 | 35.22 | 410 | -0.04(-0.11%) |
Oct 16, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +0.02(+0.06%) |
Oct 15, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 5 | +0.02(+0.07%) |
Oct 14, 2020 | 35.21 | 35.21 | 35.21 | 35.21 | 2 | -0.02(-0.04%) |
Oct 13, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 3 | -0.09(-0.26%) |
Oct 12, 2020 | 35.33 | 35.33 | 35.32 | 35.32 | 146 | +0.01(+0.03%) |
Oct 09, 2020 | 35.31 | 35.31 | 35.31 | 35.31 | 100 | +0.02(+0.05%) |
Oct 08, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 210 | +0.09(+0.26%) |
Oct 07, 2020 | 34.94 | 35.19 | 34.94 | 35.19 | 748 | +0.09(+0.26%) |
Oct 06, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 71 | +0.03(+0.09%) |
Oct 05, 2020 | 35.07 | 35.07 | 35.07 | 35.07 | 44 | +0.21(+0.60%) |
Oct 02, 2020 | 34.79 | 34.86 | 34.79 | 34.86 | 200 | -0.02(-0.07%) |
Oct 01, 2020 | 34.89 | 34.89 | 34.89 | 34.89 | 200 | -0.02(-0.04%) |
Sep 30, 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 61 | +0.07(+0.19%) |
Sep 29, 2020 | 34.76 | 34.83 | 34.76 | 34.83 | 261 | -0.00(-0.01%) |
Sep 28, 2020 | 34.84 | 34.84 | 34.84 | 34.84 | 32 | +0.13(+0.38%) |
Sep 25, 2020 | 34.66 | 34.71 | 34.66 | 34.71 | 200 | +0.03(+0.09%) |
Sep 24, 2020 | 34.77 | 34.77 | 34.67 | 34.67 | 215 | -0.00(-0.01%) |
Sep 23, 2020 | 34.68 | 34.68 | 34.68 | 34.68 | 212 | -0.06(-0.17%) |
Sep 22, 2020 | 34.75 | 34.75 | 34.71 | 34.74 | 645 | -0.07(-0.21%) |
Sep 21, 2020 | 34.90 | 34.90 | 34.81 | 34.81 | 203 | -0.33(-0.95%) |
Sep 18, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | +0.02(+0.05%) |
Sep 17, 2020 | 35.18 | 35.18 | 35.13 | 35.13 | 1,168 | -0.02(-0.07%) |
Sep 16, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 18 | +0.07(+0.20%) |
Sep 15, 2020 | 35.15 | 35.15 | 35.08 | 35.08 | 537 | +0.09(+0.24%) |
Sep 14, 2020 | 35.10 | 35.10 | 34.99 | 34.99 | 436 | -0.05(-0.14%) |
Sep 11, 2020 | 35.04 | 35.05 | 35.04 | 35.05 | 300 | +0.16(+0.45%) |
Sep 10, 2020 | 34.89 | 34.89 | 34.89 | 34.89 | 85 | -0.06(-0.17%) |
Sep 09, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | +0.01(+0.02%) |
Sep 08, 2020 | 35.16 | 35.16 | 34.94 | 34.94 | 848 | -0.05(-0.15%) |
Sep 04, 2020 | 35.02 | 35.02 | 34.99 | 34.99 | 500 | +0.04(+0.10%) |
Sep 03, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 118 | -0.13(-0.37%) |
Sep 02, 2020 | 35.14 | 35.14 | 35.02 | 35.09 | 2,076 | +0.02(+0.04%) |
Sep 01, 2020 | 35.23 | 35.23 | 35.07 | 35.07 | 1,337 | -0.04(-0.11%) |
Aug 31, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 157 | -0.01(-0.03%) |
Aug 28, 2020 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | +0.11(+0.30%) |
Aug 27, 2020 | 35.06 | 35.06 | 35.01 | 35.01 | 1,240 | -0.05(-0.13%) |
Aug 26, 2020 | 35.29 | 35.29 | 35.06 | 35.06 | 369 | -0.03(-0.09%) |
Aug 25, 2020 | 35.17 | 35.17 | 35.09 | 35.09 | 513 | +0.02(+0.04%) |
Aug 24, 2020 | 34.89 | 35.08 | 34.89 | 35.08 | 124 | +0.10(+0.28%) |
Aug 21, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 200 | -0.05(-0.15%) |
Aug 20, 2020 | 35.15 | 35.16 | 34.97 | 35.03 | 1,841 | -0.11(-0.32%) |
Aug 19, 2020 | 35.27 | 35.27 | 35.14 | 35.14 | 765 | -0.09(-0.26%) |
Aug 18, 2020 | 35.32 | 35.32 | 35.23 | 35.23 | 4,330 | +0.05(+0.15%) |
Aug 17, 2020 | 35.17 | 35.18 | 35.17 | 35.18 | 227 | +0.02(+0.05%) |
Aug 14, 2020 | 35.14 | 35.20 | 35.14 | 35.17 | 400 | -0.01(-0.03%) |
Aug 13, 2020 | 35.17 | 35.17 | 35.17 | 35.17 | 85 | -0.03(-0.09%) |
Aug 12, 2020 | 35.21 | 35.21 | 35.21 | 35.21 | 85 | +0.08(+0.22%) |
Aug 11, 2020 | 35.13 | 35.13 | 35.13 | 35.13 | 83 | +0.08(+0.23%) |
Aug 10, 2020 | 35.06 | 35.06 | 35.05 | 35.05 | 1,000 | +0.06(+0.17%) |
Aug 07, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.00(-0.00%) |
Aug 06, 2020 | 35.00 | 35.00 | 34.99 | 34.99 | 345 | +0.00(+0.01%) |
Aug 05, 2020 | 35.22 | 35.22 | 34.98 | 34.99 | 1,564 | -0.00(-0.01%) |
Aug 04, 2020 | 34.98 | 34.99 | 34.98 | 34.99 | 101 | +0.06(+0.17%) |
Aug 03, 2020 | 34.83 | 34.93 | 34.81 | 34.93 | 2,917 | -0.02(-0.04%) |
Jul 31, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | -0.12(-0.34%) |
Jul 30, 2020 | 35.06 | 35.06 | 35.06 | 35.06 | 140 | -0.09(-0.27%) |
Jul 29, 2020 | 35.16 | 35.16 | 35.16 | 35.16 | 31 | +0.11(+0.31%) |
Jul 28, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 29 | -0.00(-0.01%) |
Jul 27, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 131 | +0.04(+0.10%) |
Jul 24, 2020 | 35.02 | 35.02 | 35.02 | 35.02 | 100 | +0.01(+0.04%) |
Jul 23, 2020 | 34.99 | 35.01 | 34.99 | 35.01 | 776 | -0.08(-0.24%) |
Jul 22, 2020 | 35.01 | 35.09 | 35.00 | 35.09 | 1,422 | +0.01(+0.02%) |
Jul 21, 2020 | 35.08 | 35.08 | 35.08 | 35.08 | 49 | +0.10(+0.29%) |
Jul 20, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 6 | -0.03(-0.09%) |
Jul 17, 2020 | 34.70 | 35.01 | 34.70 | 35.01 | 300 | +0.03(+0.10%) |
Jul 16, 2020 | 35.08 | 35.08 | 34.92 | 34.98 | 1,110 | +0.04(+0.13%) |
Jul 15, 2020 | 34.85 | 34.93 | 34.85 | 34.93 | 174 | +0.16(+0.45%) |
Jul 14, 2020 | 34.77 | 34.77 | 34.77 | 34.77 | 7 | +0.13(+0.38%) |
Jul 13, 2020 | 34.70 | 34.70 | 34.64 | 34.64 | 336 | -0.10(-0.29%) |
Jul 10, 2020 | 34.36 | 34.74 | 34.36 | 34.74 | 1,100 | +0.07(+0.21%) |
Jul 09, 2020 | 34.77 | 34.77 | 34.64 | 34.67 | 1,153 | -0.09(-0.24%) |
Jul 08, 2020 | 34.71 | 34.79 | 34.71 | 34.76 | 823 | -0.00(-0.01%) |
Jul 07, 2020 | 34.80 | 34.80 | 34.76 | 34.76 | 217 | -0.14(-0.41%) |
Jul 06, 2020 | 34.92 | 34.92 | 34.80 | 34.91 | 1,307 | +0.17(+0.49%) |
Jul 02, 2020 | 34.74 | 34.74 | 34.74 | 34.74 | 300 | +0.07(+0.19%) |
Jul 01, 2020 | 34.67 | 34.67 | 34.67 | 34.67 | 32 | -0.13(-0.36%) |
Jun 30, 2020 | 34.81 | 34.89 | 34.80 | 34.80 | 1,848 | +0.05(+0.13%) |
Jun 29, 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 20 | +0.09(+0.27%) |
Jun 26, 2020 | 34.79 | 34.79 | 34.66 | 34.66 | 300 | -0.13(-0.38%) |
Jun 25, 2020 | 34.79 | 34.79 | 34.64 | 34.79 | 1,315 | +0.08(+0.24%) |
Jun 24, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 54 | -0.21(-0.60%) |
Jun 23, 2020 | 34.95 | 35.01 | 34.92 | 34.92 | 528 | +0.09(+0.26%) |
Jun 22, 2020 | 34.95 | 34.95 | 34.83 | 34.83 | 484 | +0.06(+0.18%) |
Jun 19, 2020 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | -0.01(-0.03%) |
Jun 18, 2020 | 34.80 | 34.80 | 34.77 | 34.77 | 151 | -0.04(-0.13%) |
Jun 17, 2020 | 34.92 | 34.92 | 34.81 | 34.81 | 353 | -0.05(-0.14%) |
Jun 16, 2020 | 34.86 | 34.86 | 34.86 | 34.86 | 53 | +0.16(+0.47%) |
Jun 15, 2020 | 34.44 | 34.70 | 34.44 | 34.70 | 186 | -0.01(-0.02%) |
Jun 12, 2020 | 34.43 | 34.71 | 34.43 | 34.71 | 700 | +0.23(+0.66%) |
Jun 11, 2020 | 34.48 | 34.48 | 34.48 | 34.48 | 180 | -0.57(-1.62%) |
Jun 10, 2020 | 35.11 | 35.11 | 35.05 | 35.05 | 336 | -0.11(-0.32%) |
Jun 09, 2020 | 35.55 | 35.55 | 35.16 | 35.16 | 881 | -0.50(-1.39%) |
Jun 08, 2020 | 35.16 | 35.66 | 35.16 | 35.66 | 14,682 | +0.52(+1.49%) |
Jun 05, 2020 | 35.08 | 35.18 | 35.01 | 35.14 | 1,200 | +0.29(+0.83%) |
Jun 04, 2020 | 34.85 | 34.85 | 34.85 | 34.85 | 13 | -0.11(-0.30%) |
Jun 03, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 86 | +0.24(+0.69%) |
Jun 02, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.06(+0.19%) |