Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2022 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.27(-0.69%) |
Apr 28, 2022 | 38.74 | 39.02 | 38.74 | 39.00 | 1,987 | +0.26(+0.67%) |
Apr 27, 2022 | 38.56 | 38.74 | 38.56 | 38.74 | 882 | +0.13(+0.34%) |
Apr 26, 2022 | 38.77 | 38.77 | 38.61 | 38.61 | 448 | -0.29(-0.73%) |
Apr 25, 2022 | 38.82 | 38.89 | 38.75 | 38.89 | 904 | -0.31(-0.79%) |
Apr 22, 2022 | 39.41 | 39.41 | 39.21 | 39.21 | 2,563 | -0.27(-0.69%) |
Apr 21, 2022 | 39.48 | 39.48 | 39.48 | 39.48 | 5 | +0.05(+0.12%) |
Apr 20, 2022 | 39.59 | 39.59 | 39.43 | 39.43 | 878 | -0.02(-0.06%) |
Apr 19, 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 77 | +0.13(+0.33%) |
Apr 18, 2022 | 39.32 | 39.32 | 39.32 | 39.32 | 70 | -0.00(-0.00%) |
Apr 14, 2022 | 39.35 | 39.35 | 39.33 | 39.33 | 913 | +0.19(+0.47%) |
Apr 13, 2022 | 39.13 | 39.15 | 39.13 | 39.14 | 461 | +0.01(+0.03%) |
Apr 12, 2022 | 39.13 | 39.13 | 39.13 | 39.13 | 202 | -0.11(-0.28%) |
Apr 11, 2022 | 39.24 | 39.24 | 39.24 | 39.24 | 204 | +0.11(+0.28%) |
Apr 08, 2022 | 39.13 | 39.13 | 39.13 | 39.13 | 100 | +0.12(+0.30%) |
Apr 07, 2022 | 38.92 | 39.02 | 38.82 | 39.02 | 1,134 | +0.05(+0.13%) |
Apr 06, 2022 | 39.02 | 39.02 | 38.96 | 38.96 | 125 | +0.02(+0.06%) |
Apr 05, 2022 | 39.23 | 39.23 | 38.94 | 38.94 | 3,015 | +0.02(+0.04%) |
Apr 04, 2022 | 38.88 | 39.02 | 38.81 | 38.92 | 912 | +0.01(+0.03%) |
Apr 01, 2022 | 38.79 | 38.91 | 38.79 | 38.91 | 2,476 | +0.06(+0.15%) |
Mar 31, 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 80 | -0.00(-0.01%) |
Mar 30, 2022 | 39.08 | 39.08 | 38.85 | 38.85 | 724 | -0.04(-0.10%) |
Mar 29, 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 188 | +0.03(+0.08%) |
Mar 28, 2022 | 38.82 | 38.86 | 38.82 | 38.86 | 707 | -0.04(-0.10%) |
Mar 25, 2022 | 38.83 | 38.94 | 38.83 | 38.90 | 2,971 | +0.20(+0.52%) |
Mar 24, 2022 | 38.72 | 38.72 | 38.70 | 38.70 | 2,403 | +0.08(+0.21%) |
Mar 23, 2022 | 38.66 | 38.66 | 38.62 | 38.62 | 505 | -0.17(-0.44%) |
Mar 22, 2022 | 38.67 | 38.79 | 38.55 | 38.79 | 20,885 | +0.11(+0.28%) |
Mar 21, 2022 | 38.83 | 38.83 | 38.68 | 38.68 | 1,003 | +0.08(+0.20%) |
Mar 18, 2022 | 38.45 | 38.60 | 38.45 | 38.60 | 1,242 | +0.00(+0.01%) |
Mar 17, 2022 | 38.45 | 38.60 | 38.45 | 38.60 | 384 | +0.23(+0.60%) |
Mar 16, 2022 | 38.37 | 38.38 | 38.37 | 38.37 | 473 | +0.17(+0.45%) |
Mar 15, 2022 | 38.06 | 38.20 | 38.06 | 38.20 | 769 | -0.14(-0.37%) |
Mar 14, 2022 | 38.43 | 38.43 | 38.22 | 38.34 | 5,601 | -0.09(-0.24%) |
Mar 11, 2022 | 38.43 | 38.43 | 38.43 | 38.43 | 334 | +0.13(+0.35%) |
Mar 10, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.01(+0.02%) |
Mar 09, 2022 | 38.30 | 38.30 | 38.29 | 38.29 | 158 | +0.12(+0.32%) |
Mar 08, 2022 | 38.31 | 38.44 | 38.17 | 38.17 | 858 | +0.24(+0.62%) |
Mar 07, 2022 | 37.78 | 37.94 | 37.78 | 37.94 | 162 | -0.04(-0.12%) |
Mar 04, 2022 | 37.98 | 37.98 | 37.98 | 37.98 | 131 | -0.19(-0.50%) |
Mar 03, 2022 | 38.26 | 38.26 | 38.17 | 38.17 | 480 | -0.30(-0.79%) |
Mar 02, 2022 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.54(+1.42%) |
Mar 01, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 14 | -0.13(-0.34%) |
Feb 28, 2022 | 37.68 | 38.07 | 37.68 | 38.07 | 417 | +0.04(+0.10%) |
Feb 25, 2022 | 38.03 | 38.03 | 38.03 | 38.03 | 100 | +0.37(+0.98%) |
Feb 24, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 110 | -0.00(-0.00%) |
Feb 23, 2022 | 37.58 | 37.66 | 37.58 | 37.66 | 390 | -0.07(-0.19%) |
Feb 22, 2022 | 37.94 | 37.94 | 37.72 | 37.73 | 1,385 | -0.06(-0.16%) |
Feb 18, 2022 | 37.79 | 0 | -0.15(-0.39%) | |||
Feb 17, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 200 | -0.21(-0.55%) |
Feb 16, 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 115 | -0.01(-0.01%) |
Feb 15, 2022 | 38.16 | 38.16 | 38.16 | 38.16 | 6 | +0.16(+0.42%) |
Feb 14, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.09(-0.23%) |
Feb 11, 2022 | 38.08 | 38.08 | 38.08 | 38.08 | 178 | -0.16(-0.42%) |
Feb 10, 2022 | 38.35 | 38.35 | 38.24 | 38.24 | 210 | -0.19(-0.51%) |
Feb 09, 2022 | 38.34 | 38.44 | 38.34 | 38.44 | 307 | +0.18(+0.46%) |
Feb 08, 2022 | 38.11 | 38.26 | 38.11 | 38.26 | 1,687 | +0.09(+0.24%) |
Feb 07, 2022 | 38.30 | 38.30 | 38.17 | 38.17 | 384 | -0.02(-0.06%) |
Feb 04, 2022 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.01(+0.04%) |
Feb 03, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 55 | -0.19(-0.48%) |
Feb 02, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 129 | +0.05(+0.13%) |
Feb 01, 2022 | 38.14 | 38.31 | 38.14 | 38.31 | 172 | +0.11(+0.29%) |
Jan 31, 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 86 | +0.33(+0.88%) |
Jan 28, 2022 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.16(+0.43%) |
Jan 27, 2022 | 37.80 | 37.80 | 37.71 | 37.71 | 168 | -0.02(-0.04%) |
Jan 26, 2022 | 37.99 | 38.06 | 37.72 | 37.72 | 1,362 | -0.19(-0.50%) |
Jan 25, 2022 | 37.86 | 37.92 | 37.86 | 37.92 | 398 | +0.03(+0.08%) |
Jan 24, 2022 | 37.49 | 37.88 | 37.49 | 37.88 | 704 | -0.10(-0.27%) |
Jan 21, 2022 | 38.06 | 38.06 | 37.99 | 37.99 | 1,322 | -0.17(-0.45%) |
Jan 20, 2022 | 38.40 | 38.40 | 38.16 | 38.16 | 560 | -0.18(-0.47%) |
Jan 19, 2022 | 38.71 | 38.71 | 38.34 | 38.34 | 734 | -0.05(-0.13%) |
Jan 18, 2022 | 38.47 | 38.47 | 38.39 | 38.39 | 317 | -0.29(-0.75%) |
Jan 14, 2022 | 38.68 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 38.78 | 38.78 | 38.67 | 38.68 | 426 | -0.17(-0.44%) |
Jan 12, 2022 | 38.75 | 38.85 | 38.74 | 38.85 | 815 | +0.07(+0.18%) |
Jan 11, 2022 | 38.60 | 38.84 | 38.51 | 38.78 | 2,700 | +0.20(+0.52%) |
Jan 10, 2022 | 38.53 | 38.58 | 38.36 | 38.58 | 15,879 | -0.16(-0.40%) |
Jan 07, 2022 | 38.74 | 38.74 | 38.74 | 38.74 | 100 | +0.12(+0.31%) |
Jan 06, 2022 | 38.60 | 38.62 | 38.59 | 38.62 | 1,682 | -0.08(-0.21%) |
Jan 05, 2022 | 38.85 | 38.85 | 38.70 | 38.70 | 889 | -0.37(-0.94%) |
Jan 04, 2022 | 39.41 | 39.41 | 39.06 | 39.06 | 3,991 | +0.03(+0.08%) |
Jan 03, 2022 | 39.04 | 39.04 | 39.04 | 39.04 | 119 | +0.14(+0.36%) |
Dec 31, 2021 | 38.86 | 38.89 | 38.85 | 38.89 | 2,257 | -0.04(-0.11%) |
Dec 30, 2021 | 38.86 | 38.94 | 38.86 | 38.94 | 193 | -0.36(-0.93%) |
Dec 29, 2021 | 39.19 | 39.30 | 39.19 | 39.30 | 436 | +0.00(+0.00%) |
Dec 28, 2021 | 39.34 | 39.34 | 39.30 | 39.30 | 364 | +0.11(+0.28%) |
Dec 27, 2021 | 39.08 | 39.27 | 39.08 | 39.19 | 299 | +0.14(+0.35%) |
Dec 23, 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 118 | +0.13(+0.33%) |
Dec 22, 2021 | 38.90 | 38.92 | 38.88 | 38.92 | 574 | +0.18(+0.48%) |
Dec 21, 2021 | 38.76 | 38.76 | 38.63 | 38.74 | 1,008 | +0.28(+0.74%) |
Dec 20, 2021 | 38.44 | 38.46 | 38.37 | 38.46 | 45,839 | -0.12(-0.32%) |
Dec 17, 2021 | 38.80 | 38.80 | 38.54 | 38.58 | 2,887 | -0.13(-0.34%) |
Dec 16, 2021 | 38.69 | 38.85 | 38.69 | 38.71 | 3,067 | +0.06(+0.16%) |
Dec 15, 2021 | 38.35 | 38.65 | 38.35 | 38.65 | 2,505 | +0.11(+0.28%) |
Dec 14, 2021 | 38.54 | 38.54 | 38.54 | 38.54 | 282 | -0.11(-0.28%) |
Dec 13, 2021 | 38.65 | 38.73 | 38.65 | 38.65 | 295 | -0.17(-0.43%) |
Dec 10, 2021 | 38.82 | 38.82 | 38.82 | 38.82 | 100 | +0.01(+0.02%) |
Dec 09, 2021 | 38.81 | 38.81 | 38.81 | 38.81 | 127 | -0.19(-0.49%) |
Dec 08, 2021 | 38.91 | 39.00 | 38.91 | 39.00 | 503 | +0.00(+0.01%) |
Dec 07, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 319 | +0.29(+0.74%) |
Dec 06, 2021 | 38.66 | 38.71 | 38.66 | 38.71 | 374 | +0.21(+0.54%) |
Dec 03, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -0.11(-0.27%) |
Dec 02, 2021 | 38.64 | 38.64 | 38.61 | 38.61 | 359 | +0.23(+0.60%) |
Dec 01, 2021 | 38.93 | 38.93 | 38.38 | 38.38 | 3,609 | -0.22(-0.57%) |
Nov 30, 2021 | 38.69 | 38.69 | 38.54 | 38.60 | 1,284 | -0.27(-0.69%) |
Nov 29, 2021 | 38.96 | 38.97 | 38.87 | 38.87 | 2,139 | -0.01(-0.02%) |
Nov 26, 2021 | 39.05 | 39.05 | 38.83 | 38.88 | 5,297 | -0.35(-0.88%) |
Nov 24, 2021 | 39.25 | 39.25 | 39.19 | 39.23 | 577 | -0.01(-0.02%) |
Nov 23, 2021 | 39.23 | 39.28 | 39.21 | 39.23 | 529 | -0.06(-0.14%) |
Nov 22, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 205 | -0.03(-0.08%) |
Nov 19, 2021 | 39.50 | 39.50 | 39.27 | 39.32 | 1,001 | -0.18(-0.46%) |
Nov 18, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 261 | -0.01(-0.03%) |
Nov 17, 2021 | 39.52 | 39.52 | 39.51 | 39.51 | 474 | -0.07(-0.17%) |
Nov 16, 2021 | 39.56 | 39.61 | 39.55 | 39.58 | 1,062 | -0.13(-0.32%) |
Nov 15, 2021 | 39.73 | 39.73 | 39.70 | 39.70 | 298 | +0.00(+0.00%) |
Nov 12, 2021 | 39.64 | 39.74 | 39.61 | 39.70 | 3,311 | +0.04(+0.10%) |
Nov 11, 2021 | 39.65 | 39.66 | 39.65 | 39.66 | 177 | +0.10(+0.25%) |
Nov 10, 2021 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.11(-0.29%) |
Nov 09, 2021 | 39.66 | 39.67 | 39.66 | 39.67 | 1,355 | +0.04(+0.11%) |
Nov 08, 2021 | 39.62 | 39.63 | 39.62 | 39.63 | 183 | +0.12(+0.31%) |
Nov 05, 2021 | 39.70 | 39.70 | 39.47 | 39.51 | 1,165 | +0.02(+0.04%) |
Nov 04, 2021 | 39.60 | 39.60 | 39.49 | 39.49 | 859 | -0.02(-0.05%) |
Nov 03, 2021 | 39.35 | 39.51 | 39.35 | 39.51 | 335 | +0.09(+0.22%) |
Nov 02, 2021 | 39.29 | 39.42 | 39.29 | 39.42 | 232 | +0.03(+0.07%) |
Nov 01, 2021 | 39.39 | 39.40 | 39.39 | 39.40 | 194 | +0.16(+0.41%) |
Oct 29, 2021 | 39.25 | 39.25 | 39.23 | 39.23 | 1,404 | -0.21(-0.54%) |
Oct 28, 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 24 | -0.01(-0.03%) |
Oct 27, 2021 | 39.62 | 39.62 | 39.45 | 39.46 | 397 | -0.09(-0.23%) |
Oct 26, 2021 | 39.62 | 39.55 | 39.55 | 497 | -0.02(-0.05%) | |
Oct 25, 2021 | 39.63 | 39.64 | 39.57 | 39.57 | 556 | +0.03(+0.08%) |
Oct 22, 2021 | 39.46 | 39.54 | 39.46 | 39.54 | 714 | +0.04(+0.10%) |
Oct 21, 2021 | 39.46 | 39.50 | 39.46 | 39.50 | 1,538 | +0.06(+0.14%) |
Oct 20, 2021 | 39.49 | 39.52 | 39.37 | 39.44 | 2,273 | +0.15(+0.38%) |
Oct 19, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 84 | +0.10(+0.26%) |
Oct 18, 2021 | 39.20 | 39.20 | 39.19 | 39.19 | 128 | -0.13(-0.32%) |
Oct 15, 2021 | 39.32 | 39.32 | 39.32 | 39.32 | 100 | +0.07(+0.19%) |
Oct 14, 2021 | 39.24 | 39.24 | 39.24 | 39.24 | 26 | +0.16(+0.42%) |
Oct 13, 2021 | 39.08 | 39.08 | 39.08 | 39.08 | 14 | +0.17(+0.45%) |
Oct 12, 2021 | 38.91 | 38.91 | 38.91 | 38.91 | 33 | -0.02(-0.04%) |
Oct 11, 2021 | 39.03 | 39.03 | 38.92 | 38.92 | 252 | -0.10(-0.26%) |
Oct 08, 2021 | 38.84 | 39.04 | 38.84 | 39.02 | 861 | +0.17(+0.42%) |
Oct 07, 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 248 | +0.17(+0.43%) |
Oct 06, 2021 | 38.97 | 38.97 | 38.56 | 38.69 | 396 | -0.16(-0.42%) |
Oct 05, 2021 | 38.73 | 38.85 | 38.73 | 38.85 | 174 | +0.10(+0.26%) |
Oct 04, 2021 | 38.75 | 38.76 | 38.75 | 38.75 | 910 | -0.05(-0.12%) |
Oct 01, 2021 | 38.44 | 38.85 | 38.44 | 38.80 | 6,428 | -0.07(-0.18%) |
Sep 30, 2021 | 38.94 | 38.99 | 38.87 | 38.87 | 513 | +0.00(+0.01%) |
Sep 29, 2021 | 38.88 | 38.88 | 38.80 | 38.86 | 584 | +0.03(+0.09%) |
Sep 28, 2021 | 38.92 | 38.92 | 38.83 | 38.83 | 118 | -0.21(-0.55%) |
Sep 27, 2021 | 38.83 | 39.07 | 38.83 | 39.05 | 468 | +0.04(+0.09%) |
Sep 24, 2021 | 38.92 | 39.01 | 38.92 | 39.01 | 1,095 | -0.09(-0.23%) |
Sep 23, 2021 | 39.01 | 39.10 | 39.01 | 39.10 | 346 | +0.23(+0.59%) |
Sep 22, 2021 | 38.93 | 38.93 | 38.87 | 38.87 | 209 | +0.08(+0.21%) |
Sep 21, 2021 | 38.79 | 38.79 | 38.79 | 38.79 | 239 | +0.22(+0.57%) |
Sep 20, 2021 | 38.78 | 38.78 | 38.45 | 38.57 | 1,151 | -0.38(-0.98%) |
Sep 17, 2021 | 38.96 | 39.02 | 38.95 | 38.95 | 656 | -0.14(-0.36%) |
Sep 16, 2021 | 39.00 | 39.09 | 39.00 | 39.09 | 635 | -0.04(-0.10%) |
Sep 15, 2021 | 39.06 | 39.17 | 39.05 | 39.13 | 993 | +0.20(+0.51%) |
Sep 14, 2021 | 39.03 | 39.15 | 38.93 | 38.93 | 154 | -0.22(-0.56%) |
Sep 13, 2021 | 39.11 | 39.15 | 39.08 | 39.15 | 1,914 | +0.09(+0.23%) |
Sep 10, 2021 | 39.06 | 39.08 | 39.06 | 39.06 | 404 | -0.14(-0.36%) |
Sep 09, 2021 | 39.15 | 39.20 | 39.15 | 39.20 | 268 | +0.01(+0.03%) |
Sep 08, 2021 | 39.12 | 39.21 | 39.12 | 39.19 | 1,410 | +0.00(+0.01%) |
Sep 07, 2021 | 39.29 | 39.29 | 39.19 | 39.19 | 307 | -0.20(-0.50%) |
Sep 03, 2021 | 39.34 | 39.38 | 39.24 | 39.38 | 819 | -0.04(-0.10%) |
Sep 02, 2021 | 39.42 | 39.42 | 39.42 | 39.42 | 150 | +0.12(+0.30%) |
Sep 01, 2021 | 39.10 | 39.30 | 39.10 | 39.30 | 585 | +0.12(+0.31%) |
Aug 31, 2021 | 39.08 | 39.18 | 39.08 | 39.18 | 5,144 | +0.03(+0.08%) |
Aug 30, 2021 | 39.18 | 39.18 | 39.15 | 39.15 | 554 | -0.04(-0.10%) |
Aug 27, 2021 | 38.93 | 39.19 | 38.93 | 39.19 | 1,892 | +0.25(+0.64%) |
Aug 26, 2021 | 38.94 | 38.94 | 38.94 | 38.94 | 418 | -0.10(-0.26%) |
Aug 25, 2021 | 39.04 | 39.00 | 39.00 | 39.04 | 0 | +0.04(+0.10%) |
Aug 24, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 369 | +0.09(+0.23%) |
Aug 23, 2021 | 38.81 | 38.91 | 38.79 | 38.91 | 3,553 | +0.07(+0.18%) |
Aug 20, 2021 | 38.80 | 38.84 | 38.80 | 38.84 | 396 | +0.16(+0.42%) |
Aug 19, 2021 | 38.68 | 38.68 | 38.68 | 38.68 | 4 | -0.21(-0.55%) |
Aug 18, 2021 | 38.89 | 38.89 | 38.89 | 38.89 | 105 | -0.03(-0.08%) |
Aug 17, 2021 | 39.05 | 39.05 | 38.92 | 38.92 | 594 | -0.25(-0.64%) |
Aug 16, 2021 | 39.17 | 39.17 | 39.17 | 39.17 | 4 | -0.08(-0.22%) |
Aug 13, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 273 | -0.04(-0.10%) |
Aug 12, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 143 | +0.01(+0.03%) |
Aug 11, 2021 | 39.26 | 39.29 | 39.23 | 39.28 | 798 | +0.12(+0.31%) |
Aug 10, 2021 | 39.12 | 39.20 | 39.05 | 39.16 | 2,164 | +0.14(+0.37%) |
Aug 09, 2021 | 38.96 | 39.11 | 38.96 | 39.02 | 2,810 | -0.10(-0.25%) |
Aug 06, 2021 | 39.00 | 39.12 | 39.00 | 39.12 | 489 | +0.03(+0.08%) |
Aug 05, 2021 | 39.08 | 39.14 | 39.08 | 39.09 | 807 | +0.07(+0.17%) |
Aug 04, 2021 | 39.02 | 39.02 | 39.02 | 39.02 | 42 | -0.05(-0.12%) |
Aug 03, 2021 | 39.06 | 39.06 | 39.06 | 39.06 | 11 | -0.13(-0.33%) |
Aug 02, 2021 | 39.22 | 39.28 | 39.19 | 39.19 | 3,800 | +0.12(+0.31%) |
Jul 30, 2021 | 39.09 | 39.09 | 39.07 | 39.07 | 122 | -0.08(-0.21%) |
Jul 29, 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 2 | +0.06(+0.15%) |
Jul 28, 2021 | 39.09 | 39.09 | 39.09 | 39.09 | 6 | +0.15(+0.40%) |
Jul 27, 2021 | 38.94 | 38.94 | 38.94 | 38.94 | 104 | -0.08(-0.21%) |
Jul 26, 2021 | 38.91 | 39.02 | 38.91 | 39.02 | 411 | +0.13(+0.33%) |
Jul 23, 2021 | 38.89 | 38.89 | 38.89 | 38.89 | 100 | +0.13(+0.35%) |
Jul 22, 2021 | 38.88 | 38.88 | 38.76 | 38.76 | 226 | -0.07(-0.18%) |
Jul 21, 2021 | 38.95 | 38.96 | 38.83 | 38.83 | 4,233 | +0.26(+0.66%) |
Jul 20, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 7 | +0.19(+0.49%) |
Jul 19, 2021 | 38.39 | 38.39 | 38.39 | 38.39 | 23 | -0.49(-1.27%) |
Jul 16, 2021 | 39.04 | 39.04 | 38.83 | 38.88 | 19,536 | +0.13(+0.32%) |
Jul 15, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 91 | -0.11(-0.27%) |
Jul 14, 2021 | 38.82 | 38.92 | 38.82 | 38.86 | 505 | -0.13(-0.33%) |
Jul 13, 2021 | 39.16 | 39.16 | 38.99 | 38.99 | 1,516 | -0.13(-0.33%) |
Jul 12, 2021 | 39.12 | 39.12 | 39.12 | 39.12 | 191 | -0.03(-0.08%) |
Jul 09, 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 595 | +0.23(+0.59%) |
Jul 08, 2021 | 38.78 | 38.92 | 38.61 | 38.92 | 1,790 | -0.10(-0.26%) |
Jul 07, 2021 | 39.25 | 39.25 | 38.93 | 39.02 | 397 | -0.13(-0.33%) |
Jul 06, 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 338 | -0.07(-0.18%) |
Jul 02, 2021 | 39.17 | 39.22 | 39.17 | 39.22 | 989 | +0.06(+0.15%) |
Jul 01, 2021 | 39.15 | 39.28 | 39.07 | 39.16 | 2,302 | -0.21(-0.53%) |
Jun 30, 2021 | 39.40 | 39.40 | 39.37 | 39.37 | 752 | -0.20(-0.51%) |
Jun 29, 2021 | 39.56 | 39.67 | 39.53 | 39.57 | 1,554 | +0.02(+0.04%) |
Jun 28, 2021 | 39.61 | 39.61 | 39.55 | 39.55 | 950 | -0.13(-0.33%) |
Jun 25, 2021 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.12(+0.30%) |
Jun 24, 2021 | 39.56 | 39.56 | 39.56 | 39.56 | 27 | +0.00(+0.00%) |
Jun 23, 2021 | 39.53 | 39.60 | 39.53 | 39.56 | 1,737 | +0.11(+0.29%) |
Jun 22, 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 361 | +0.04(+0.11%) |
Jun 21, 2021 | 39.38 | 39.41 | 39.36 | 39.41 | 1,988 | +0.15(+0.38%) |
Jun 18, 2021 | 39.32 | 39.33 | 39.26 | 39.26 | 1,171 | -0.41(-1.04%) |
Jun 17, 2021 | 39.52 | 39.67 | 39.52 | 39.67 | 735 | -0.35(-0.87%) |
Jun 16, 2021 | 40.00 | 40.02 | 40.00 | 40.02 | 844 | -0.07(-0.17%) |
Jun 15, 2021 | 40.09 | 40.13 | 40.09 | 40.09 | 1,004 | +0.06(+0.14%) |
Jun 14, 2021 | 40.16 | 40.16 | 40.03 | 40.03 | 872 | +0.07(+0.18%) |
Jun 11, 2021 | 39.98 | 39.98 | 39.97 | 39.97 | 477 | +0.04(+0.10%) |
Jun 10, 2021 | 39.92 | 39.92 | 39.92 | 39.92 | 3 | -0.08(-0.19%) |
Jun 09, 2021 | 39.90 | 40.09 | 39.90 | 40.00 | 656 | +0.16(+0.40%) |
Jun 08, 2021 | 39.84 | 39.84 | 39.84 | 39.84 | 389 | -0.27(-0.67%) |
Jun 07, 2021 | 40.11 | 40.11 | 40.11 | 40.11 | 443 | +0.19(+0.48%) |
Jun 04, 2021 | 39.92 | 39.92 | 39.92 | 39.92 | 107 | +0.07(+0.18%) |
Jun 03, 2021 | 39.85 | 39.85 | 39.85 | 39.85 | 92 | -0.07(-0.18%) |
Jun 02, 2021 | 40.01 | 40.01 | 39.92 | 39.92 | 337 | +0.02(+0.06%) |