Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 29, 2022 | 10.94 | 11.04 | 10.84 | 10.91 | 6,112,375 | +0.05(+0.46%) |
Jul 28, 2022 | 10.62 | 10.88 | 10.56 | 10.86 | 4,143,434 | +0.24(+2.26%) |
Jul 27, 2022 | 10.30 | 10.64 | 10.27 | 10.62 | 5,030,570 | +0.37(+3.61%) |
Jul 26, 2022 | 10.26 | 10.33 | 10.21 | 10.25 | 2,816,656 | -0.08(-0.77%) |
Jul 25, 2022 | 10.21 | 10.35 | 10.11 | 10.33 | 2,588,224 | +0.14(+1.37%) |
Jul 22, 2022 | 10.16 | 10.28 | 10.10 | 10.19 | 3,249,161 | +0.04(+0.39%) |
Jul 21, 2022 | 9.980 | 10.18 | 9.890 | 10.15 | 4,166,865 | +0.09(+0.89%) |
Jul 20, 2022 | 10.00 | 10.07 | 9.880 | 10.06 | 3,513,333 | +0.02(+0.20%) |
Jul 19, 2022 | 9.870 | 10.09 | 9.860 | 10.04 | 4,979,061 | +0.28(+2.87%) |
Jul 18, 2022 | 9.690 | 9.765 | 9.520 | 9.760 | 4,432,797 | +0.12(+1.24%) |
Jul 15, 2022 | 9.560 | 9.650 | 9.330 | 9.640 | 3,757,529 | +0.23(+2.44%) |
Jul 14, 2022 | 9.440 | 9.450 | 9.290 | 9.410 | 3,332,915 | -0.18(-1.88%) |
Jul 13, 2022 | 9.330 | 9.640 | 9.270 | 9.590 | 3,494,919 | +0.11(+1.16%) |
Jul 12, 2022 | 9.450 | 9.620 | 9.430 | 9.480 | 3,075,092 | +0.00(+0.00%) |
Jul 11, 2022 | 9.580 | 9.650 | 9.470 | 9.480 | 3,263,993 | -0.10(-1.04%) |
Jul 08, 2022 | 9.560 | 9.650 | 9.430 | 9.580 | 3,421,373 | +0.03(+0.31%) |
Jul 07, 2022 | 9.510 | 9.660 | 9.435 | 9.550 | 4,808,121 | +0.09(+0.95%) |
Jul 06, 2022 | 9.610 | 9.790 | 9.350 | 9.460 | 5,707,668 | -0.17(-1.77%) |
Jul 05, 2022 | 9.470 | 9.630 | 9.285 | 9.630 | 4,952,765 | +0.08(+0.84%) |
Jul 01, 2022 | 9.260 | 9.600 | 9.230 | 9.550 | 6,073,902 | +0.23(+2.47%) |
Jun 30, 2022 | 9.310 | 9.478 | 9.190 | 9.320 | 6,005,494 | -0.11(-1.17%) |
Jun 29, 2022 | 9.449 | 9.566 | 9.323 | 9.430 | 6,197,522 | -0.14(-1.43%) |
Jun 28, 2022 | 9.790 | 9.854 | 9.527 | 9.566 | 6,382,733 | -0.11(-1.11%) |
Jun 27, 2022 | 9.605 | 9.815 | 9.454 | 9.674 | 7,233,565 | +0.11(+1.12%) |
Jun 24, 2022 | 9.186 | 9.664 | 9.182 | 9.566 | 11,268,965 | +0.45(+4.91%) |
Jun 23, 2022 | 9.040 | 9.186 | 8.943 | 9.118 | 6,601,808 | +0.07(+0.75%) |
Jun 22, 2022 | 8.943 | 9.182 | 8.914 | 9.050 | 11,401,086 | -0.11(-1.17%) |
Jun 21, 2022 | 8.807 | 9.264 | 8.733 | 9.157 | 15,173,418 | +0.73(+8.67%) |
Jun 17, 2022 | 8.095 | 8.456 | 8.009 | 8.427 | 16,697,748 | +0.39(+4.85%) |
Jun 16, 2022 | 8.670 | 8.670 | 7.969 | 8.037 | 15,359,470 | -0.85(-9.54%) |
Jun 15, 2022 | 8.943 | 9.070 | 8.680 | 8.884 | 13,063,768 | +0.03(+0.33%) |
Jun 14, 2022 | 9.196 | 9.284 | 8.787 | 8.855 | 12,499,842 | +0.04(+0.44%) |
Jun 13, 2022 | 10.13 | 10.22 | 8.816 | 8.816 | 23,922,902 | -1.77(-16.74%) |
Jun 10, 2022 | 10.78 | 10.82 | 10.52 | 10.59 | 5,481,816 | -0.28(-2.60%) |
Jun 09, 2022 | 10.99 | 11.05 | 10.87 | 10.87 | 3,154,402 | -0.07(-0.62%) |
Jun 08, 2022 | 11.07 | 11.11 | 10.89 | 10.94 | 2,589,273 | -0.23(-2.09%) |
Jun 07, 2022 | 10.99 | 11.17 | 10.91 | 11.17 | 2,835,954 | +0.15(+1.33%) |
Jun 06, 2022 | 11.11 | 11.22 | 11.02 | 11.03 | 5,241,212 | -0.02(-0.18%) |
Jun 03, 2022 | 11.05 | 11.16 | 11.00 | 11.05 | 2,600,609 | -0.08(-0.70%) |
Jun 02, 2022 | 11.03 | 11.13 | 10.95 | 11.13 | 3,670,613 | +0.10(+0.88%) |