Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2320 | 0.2714 | 0.2257 | 0.2499 | 188,501 | +0.02(+11.07%) |
May 21, 2024 | 0.2655 | 0.2720 | 0.2161 | 0.2250 | 139,836 | -0.04(-13.49%) |
May 20, 2024 | 0.3049 | 0.3295 | 0.2501 | 0.2601 | 205,149 | -0.04(-13.99%) |
May 17, 2024 | 0.2478 | 0.3500 | 0.2478 | 0.3024 | 925,148 | +0.07(+28.57%) |
May 16, 2024 | 0.2350 | 0.2498 | 0.2160 | 0.2352 | 87,496 | +0.00(+0.94%) |
May 15, 2024 | 0.2301 | 0.2465 | 0.2301 | 0.2330 | 34,042 | -0.01(-2.14%) |
May 14, 2024 | 0.2250 | 0.2488 | 0.2250 | 0.2381 | 47,376 | +0.01(+2.28%) |
May 13, 2024 | 0.2111 | 0.2535 | 0.2090 | 0.2328 | 13,514 | -0.00(-0.09%) |
May 10, 2024 | 0.2460 | 0.2775 | 0.2290 | 0.2330 | 21,056 | -0.00(-1.23%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2359 | 0.2359 | 2,639 | -0.01(-5.45%) |
May 08, 2024 | 0.2360 | 0.2498 | 0.2256 | 0.2495 | 8,818 | +0.01(+5.72%) |
May 07, 2024 | 0.2222 | 0.2469 | 0.2222 | 0.2360 | 4,898 | +0.00(+1.55%) |
May 06, 2024 | 0.2332 | 0.2345 | 0.2223 | 0.2324 | 7,098 | -0.00(-0.13%) |
May 03, 2024 | 0.2360 | 0.2360 | 0.2222 | 0.2327 | 11,201 | +0.00(+0.22%) |
May 02, 2024 | 0.2200 | 0.2540 | 0.2100 | 0.2322 | 55,893 | +0.00(+0.61%) |
May 01, 2024 | 0.2434 | 0.2457 | 0.2129 | 0.2308 | 27,211 | -0.00(-1.87%) |
Apr 30, 2024 | 0.2386 | 0.2477 | 0.2306 | 0.2352 | 3,266 | +0.01(+2.26%) |
Apr 29, 2024 | 0.2191 | 0.2300 | 0.2191 | 0.2300 | 1,336 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2243 | 0.2390 | 0.2205 | 0.2300 | 52,983 | -0.00(-0.39%) |
Apr 25, 2024 | 0.2360 | 0.2430 | 0.2308 | 0.2309 | 15,333 | -0.00(-1.58%) |
Apr 24, 2024 | 0.2390 | 0.2488 | 0.2308 | 0.2346 | 36,799 | +0.00(+1.65%) |
Apr 23, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2308 | 6,287 | -0.00(-1.49%) |
Apr 22, 2024 | 0.2306 | 0.2499 | 0.2227 | 0.2343 | 19,805 | +0.01(+5.40%) |
Apr 19, 2024 | 0.2306 | 0.2326 | 0.2223 | 0.2223 | 12,951 | -0.01(-4.43%) |
Apr 18, 2024 | 0.2390 | 0.2400 | 0.2310 | 0.2326 | 6,337 | +0.01(+5.30%) |
Apr 17, 2024 | 0.2367 | 0.2373 | 0.2190 | 0.2209 | 49,204 | -0.01(-6.16%) |
Apr 16, 2024 | 0.2264 | 0.2400 | 0.2264 | 0.2354 | 20,088 | -0.00(-1.92%) |
Apr 15, 2024 | 0.2514 | 0.2657 | 0.2400 | 0.2400 | 26,212 | -0.01(-5.85%) |
Apr 12, 2024 | 0.2697 | 0.2800 | 0.2423 | 0.2549 | 40,267 | -0.01(-5.49%) |
Apr 11, 2024 | 0.2716 | 0.2716 | 0.2669 | 0.2697 | 3,016 | +0.02(+6.10%) |
Apr 10, 2024 | 0.2659 | 0.2680 | 0.2420 | 0.2542 | 40,222 | -0.02(-6.89%) |
Apr 09, 2024 | 0.2799 | 0.2800 | 0.2502 | 0.2730 | 63,307 | +0.01(+2.06%) |
Apr 08, 2024 | 0.2553 | 0.2680 | 0.2553 | 0.2675 | 6,310 | -0.00(-0.19%) |
Apr 05, 2024 | 0.2652 | 0.2799 | 0.2550 | 0.2680 | 7,679 | -0.01(-4.25%) |
Apr 04, 2024 | 0.2546 | 0.2800 | 0.2520 | 0.2799 | 21,075 | +0.02(+7.70%) |
Apr 03, 2024 | 0.2670 | 0.2690 | 0.2551 | 0.2599 | 17,040 | -0.01(-2.80%) |
Apr 02, 2024 | 0.2623 | 0.2798 | 0.2500 | 0.2674 | 29,275 | +0.00(+0.91%) |
Apr 01, 2024 | 0.2700 | 0.2798 | 0.2650 | 0.2650 | 8,716 | +0.01(+1.92%) |
Mar 28, 2024 | 0.2639 | 0.2719 | 0.2600 | 0.2600 | 17,714 | +0.01(+1.96%) |
Mar 27, 2024 | 0.2705 | 0.2753 | 0.2550 | 0.2550 | 15,977 | -0.01(-2.30%) |
Mar 26, 2024 | 0.2646 | 0.2898 | 0.2522 | 0.2610 | 98,422 | +0.01(+3.65%) |
Mar 25, 2024 | 0.2880 | 0.2882 | 0.2515 | 0.2518 | 26,142 | -0.03(-10.10%) |
Mar 22, 2024 | 0.2704 | 0.2899 | 0.2704 | 0.2801 | 14,759 | +0.01(+3.63%) |
Mar 21, 2024 | 0.2605 | 0.2851 | 0.2605 | 0.2703 | 24,379 | +0.00(+0.04%) |
Mar 20, 2024 | 0.2722 | 0.2900 | 0.2702 | 0.2702 | 26,046 | -0.02(-6.18%) |
Mar 19, 2024 | 0.2711 | 0.3007 | 0.2711 | 0.2880 | 36,896 | +0.00(+0.70%) |
Mar 18, 2024 | 0.2793 | 0.3003 | 0.2793 | 0.2860 | 15,048 | +0.01(+2.14%) |
Mar 15, 2024 | 0.3000 | 0.3002 | 0.2731 | 0.2800 | 21,960 | -0.02(-6.67%) |
Mar 14, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 32,226 | -0.01(-3.23%) |
Mar 13, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 20,326 | +0.02(+6.90%) |
Mar 12, 2024 | 0.2800 | 0.3100 | 0.2810 | 0.2900 | 12,059 | -0.01(-1.69%) |
Mar 11, 2024 | 0.2639 | 0.3000 | 0.2639 | 0.2950 | 35,220 | +0.01(+5.36%) |
Mar 08, 2024 | 0.2893 | 0.2987 | 0.2800 | 0.2800 | 6,719 | +0.00(+0.72%) |
Mar 07, 2024 | 0.2600 | 0.3100 | 0.2639 | 0.2780 | 27,427 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2800 | 0.3219 | 0.2780 | 0.2780 | 8,688 | -0.01(-2.66%) |
Mar 05, 2024 | 0.3209 | 0.3209 | 0.2850 | 0.2856 | 21,576 | -0.04(-11.03%) |
Mar 04, 2024 | 0.3200 | 0.3220 | 0.3100 | 0.3210 | 29,204 | +0.00(+0.31%) |
Mar 01, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3200 | 19,690 | -0.01(-4.39%) |
Feb 29, 2024 | 0.3461 | 0.3461 | 0.3100 | 0.3347 | 18,488 | +0.00(+1.42%) |
Feb 28, 2024 | 0.3100 | 0.3550 | 0.3100 | 0.3300 | 40,058 | +0.03(+9.45%) |
Feb 27, 2024 | 0.3300 | 0.3500 | 0.3015 | 0.3015 | 61,306 | -0.04(-11.01%) |
Feb 26, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3388 | 44,609 | +0.01(+3.07%) |
Feb 23, 2024 | 0.3367 | 0.3367 | 0.2600 | 0.3287 | 99,395 | +0.02(+6.03%) |
Feb 22, 2024 | 0.3301 | 0.3590 | 0.3085 | 0.3100 | 59,544 | -0.05(-13.82%) |
Feb 21, 2024 | 0.3492 | 0.3700 | 0.3010 | 0.3597 | 73,923 | -0.00(-0.08%) |
Feb 20, 2024 | 0.3134 | 0.3700 | 0.2701 | 0.3600 | 285,465 | +0.06(+19.60%) |
Feb 16, 2024 | 0.2870 | 0.3200 | 0.2709 | 0.3010 | 210,455 | +0.03(+11.48%) |
Feb 15, 2024 | 0.2370 | 0.3150 | 0.2370 | 0.2700 | 424,883 | +0.05(+20.00%) |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 29,558 | +0.00(+1.86%) |
Feb 13, 2024 | 0.2200 | 0.2365 | 0.2120 | 0.2209 | 20,521 | -0.00(-0.94%) |
Feb 12, 2024 | 0.2105 | 0.2350 | 0.2090 | 0.2230 | 55,588 | -0.00(-0.45%) |
Feb 09, 2024 | 0.2200 | 0.2300 | 0.2137 | 0.2240 | 15,317 | +0.01(+4.19%) |
Feb 08, 2024 | 0.2300 | 0.2400 | 0.2131 | 0.2150 | 243,428 | +0.01(+2.38%) |
Feb 07, 2024 | 0.2300 | 0.2403 | 0.2020 | 0.2100 | 46,343 | -0.02(-8.26%) |
Feb 06, 2024 | 0.2275 | 0.2400 | 0.2275 | 0.2289 | 7,128 | +0.00(+0.57%) |
Feb 05, 2024 | 0.2210 | 0.2378 | 0.2200 | 0.2276 | 7,100 | +0.01(+3.45%) |
Feb 02, 2024 | 0.2300 | 0.2400 | 0.2015 | 0.2200 | 78,851 | -0.01(-5.25%) |
Feb 01, 2024 | 0.2300 | 0.2680 | 0.2300 | 0.2322 | 19,190 | -0.01(-3.25%) |
Jan 31, 2024 | 0.2510 | 0.2661 | 0.2400 | 0.2400 | 16,888 | -0.02(-6.69%) |
Jan 30, 2024 | 0.2576 | 0.2680 | 0.2450 | 0.2572 | 28,505 | +0.02(+7.62%) |
Jan 29, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2390 | 56,740 | +0.01(+2.22%) |
Jan 26, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2338 | 12,513 | -0.00(-0.51%) |
Jan 25, 2024 | 0.2460 | 0.2600 | 0.2300 | 0.2350 | 11,664 | -0.02(-6.11%) |
Jan 24, 2024 | 0.2728 | 0.2728 | 0.2500 | 0.2503 | 5,435 | -0.01(-3.58%) |
Jan 23, 2024 | 0.2460 | 0.2740 | 0.2460 | 0.2596 | 16,264 | +0.01(+2.61%) |
Jan 22, 2024 | 0.2400 | 0.2680 | 0.2383 | 0.2530 | 12,347 | +0.02(+7.07%) |
Jan 19, 2024 | 0.2520 | 0.2700 | 0.2250 | 0.2363 | 90,877 | -0.02(-7.33%) |
Jan 18, 2024 | 0.2349 | 0.2550 | 0.2349 | 0.2550 | 16,589 | +0.01(+3.41%) |
Jan 17, 2024 | 0.2580 | 0.2600 | 0.2400 | 0.2466 | 14,711 | -0.01(-5.52%) |
Jan 16, 2024 | 0.2520 | 0.2680 | 0.2520 | 0.2610 | 15,592 | -0.00(-1.14%) |
Jan 12, 2024 | 0.2857 | 0.2857 | 0.2230 | 0.2640 | 105,717 | -0.02(-7.60%) |
Jan 11, 2024 | 0.2700 | 0.2857 | 0.2700 | 0.2857 | 23,531 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2900 | 0.2947 | 0.2840 | 0.2857 | 9,143 | -0.01(-3.15%) |
Jan 09, 2024 | 0.2947 | 0.2950 | 0.2800 | 0.2950 | 3,408 | +0.02(+5.70%) |
Jan 08, 2024 | 0.2756 | 0.2950 | 0.2751 | 0.2791 | 8,429 | -0.01(-3.79%) |
Jan 05, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2901 | 10,831 | -0.01(-3.30%) |
Jan 04, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 21,719 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 9,849 | -0.01(-3.23%) |
Jan 02, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 37,775 | +0.00(+0.03%) |
Dec 29, 2023 | 0.3100 | 0.3150 | 0.3067 | 0.3099 | 49,356 | -0.00(-1.31%) |
Dec 28, 2023 | 0.3110 | 0.3150 | 0.3100 | 0.3140 | 22,393 | +0.00(+1.13%) |
Dec 27, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3105 | 30,947 | -0.01(-3.42%) |
Dec 26, 2023 | 0.3000 | 0.3230 | 0.3048 | 0.3215 | 12,839 | +0.01(+2.32%) |
Dec 22, 2023 | 0.3100 | 0.3200 | 0.2991 | 0.3142 | 24,318 | +0.01(+2.98%) |
Dec 21, 2023 | 0.2994 | 0.3201 | 0.2994 | 0.3051 | 57,380 | +0.01(+1.90%) |
Dec 20, 2023 | 0.3090 | 0.3100 | 0.2940 | 0.2994 | 22,957 | +0.01(+3.60%) |
Dec 19, 2023 | 0.2890 | 0.3190 | 0.2890 | 0.2890 | 27,563 | -0.01(-3.67%) |
Dec 18, 2023 | 0.2899 | 0.3000 | 0.2885 | 0.3000 | 29,276 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2962 | 0.3000 | 0.2931 | 0.3000 | 17,085 | +0.00(+1.32%) |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.2844 | 0.2961 | 34,457 | +0.01(+3.89%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2830 | 0.2850 | 15,559 | -0.02(-5.00%) |
Dec 12, 2023 | 0.2800 | 0.3119 | 0.2815 | 0.3000 | 23,473 | -0.01(-1.93%) |
Dec 11, 2023 | 0.3001 | 0.3290 | 0.2616 | 0.3059 | 39,873 | -0.02(-6.45%) |
Dec 08, 2023 | 0.3116 | 0.3270 | 0.2951 | 0.3270 | 38,455 | -0.00(-0.46%) |
Dec 07, 2023 | 0.3290 | 0.3290 | 0.3080 | 0.3285 | 59,391 | +0.01(+2.08%) |
Dec 06, 2023 | 0.3105 | 0.3354 | 0.3105 | 0.3218 | 26,360 | +0.00(+0.72%) |
Dec 05, 2023 | 0.3045 | 0.3289 | 0.3045 | 0.3195 | 27,625 | -0.01(-1.69%) |
Dec 04, 2023 | 0.3200 | 0.3333 | 0.2784 | 0.3250 | 29,637 | -0.00(-0.15%) |
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3030 | 0.3255 | 27,383 | +0.02(+5.10%) |
Nov 30, 2023 | 0.3000 | 0.3155 | 0.2950 | 0.3097 | 24,145 | +0.02(+6.79%) |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2834 | 0.2900 | 4,226 | -0.00(-0.79%) |
Nov 28, 2023 | 0.2941 | 0.2998 | 0.2851 | 0.2923 | 8,463 | -0.00(-0.61%) |
Nov 27, 2023 | 0.3097 | 0.3232 | 0.2801 | 0.2941 | 17,917 | -0.01(-4.48%) |
Nov 24, 2023 | 0.2800 | 0.3104 | 0.2780 | 0.3079 | 25,887 | +0.03(+9.96%) |
Nov 22, 2023 | 0.2710 | 0.2845 | 0.2710 | 0.2800 | 17,170 | +0.00(+0.36%) |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.2738 | 0.2790 | 29,050 | -0.01(-3.89%) |
Nov 20, 2023 | 0.3000 | 0.3090 | 0.2828 | 0.2903 | 17,830 | -0.00(-0.79%) |
Nov 17, 2023 | 0.2826 | 0.3100 | 0.2826 | 0.2926 | 15,058 | +0.01(+3.54%) |
Nov 16, 2023 | 0.3192 | 0.3192 | 0.2810 | 0.2826 | 44,469 | -0.02(-5.80%) |
Nov 15, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 11,883 | -0.02(-6.25%) |
Nov 14, 2023 | 0.2964 | 0.3262 | 0.2964 | 0.3200 | 11,449 | +0.01(+1.59%) |
Nov 13, 2023 | 0.3000 | 0.3300 | 0.2850 | 0.3150 | 11,697 | +0.02(+5.00%) |
Nov 10, 2023 | 0.2801 | 0.3200 | 0.2801 | 0.3000 | 18,089 | -0.00(-0.33%) |
Nov 09, 2023 | 0.3010 | 0.3100 | 0.3010 | 0.3010 | 7,240 | -0.01(-1.76%) |
Nov 08, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3064 | 17,464 | +0.01(+2.13%) |
Nov 07, 2023 | 0.3141 | 0.3221 | 0.3000 | 0.3000 | 5,104 | -0.02(-6.54%) |
Nov 06, 2023 | 0.3144 | 0.3225 | 0.3141 | 0.3210 | 2,558 | +0.01(+2.07%) |
Nov 03, 2023 | 0.3255 | 0.3255 | 0.3021 | 0.3145 | 7,014 | +0.00(+1.45%) |
Nov 02, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 5,944 | -0.01(-2.97%) |
Nov 01, 2023 | 0.3120 | 0.3229 | 0.3007 | 0.3195 | 3,568 | -0.00(-0.47%) |
Oct 31, 2023 | 0.3000 | 0.3240 | 0.3000 | 0.3210 | 8,688 | +0.01(+1.87%) |
Oct 30, 2023 | 0.3260 | 0.3260 | 0.3000 | 0.3151 | 14,854 | +0.00(+0.80%) |
Oct 27, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3126 | 23,116 | +0.00(+0.84%) |
Oct 26, 2023 | 0.3310 | 0.3405 | 0.3100 | 0.3100 | 10,004 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3149 | 0.3530 | 0.3050 | 0.3100 | 13,747 | -0.02(-6.06%) |
Oct 24, 2023 | 0.3461 | 0.3651 | 0.3300 | 0.3300 | 23,845 | -0.03(-8.59%) |
Oct 23, 2023 | 0.3670 | 0.3700 | 0.3401 | 0.3610 | 6,438 | -0.01(-2.17%) |
Oct 20, 2023 | 0.3303 | 0.3700 | 0.3300 | 0.3690 | 13,422 | +0.02(+4.59%) |
Oct 19, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3528 | 12,361 | -0.02(-4.65%) |
Oct 18, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 21,274 | +0.02(+4.23%) |
Oct 17, 2023 | 0.3599 | 0.3700 | 0.3400 | 0.3550 | 18,607 | -0.01(-1.39%) |
Oct 16, 2023 | 0.3920 | 0.3920 | 0.3325 | 0.3600 | 19,725 | -0.01(-3.23%) |
Oct 13, 2023 | 0.3700 | 0.3971 | 0.3663 | 0.3720 | 22,796 | -0.03(-7.00%) |
Oct 12, 2023 | 0.3828 | 0.4198 | 0.3828 | 0.4000 | 66,149 | +0.04(+9.71%) |
Oct 11, 2023 | 0.3800 | 0.3838 | 0.3645 | 0.3646 | 12,264 | -0.00(-0.11%) |
Oct 10, 2023 | 0.3700 | 0.3840 | 0.3601 | 0.3650 | 7,197 | -0.01(-1.38%) |
Oct 09, 2023 | 0.3801 | 0.3890 | 0.3673 | 0.3701 | 42,685 | -0.02(-4.86%) |
Oct 06, 2023 | 0.3702 | 0.3900 | 0.3702 | 0.3890 | 3,689 | +0.02(+5.14%) |
Oct 05, 2023 | 0.3900 | 0.3920 | 0.3601 | 0.3700 | 28,336 | -0.02(-5.61%) |
Oct 04, 2023 | 0.3922 | 0.3922 | 0.3920 | 0.3920 | 1,193 | -0.01(-2.00%) |
Oct 03, 2023 | 0.3920 | 0.4167 | 0.3920 | 0.4000 | 2,951 | -0.01(-2.44%) |
Oct 02, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 20,365 | +0.02(+4.59%) |
Sep 29, 2023 | 0.4000 | 0.4089 | 0.3920 | 0.3920 | 5,695 | -0.02(-4.16%) |
Sep 28, 2023 | 0.4255 | 0.4255 | 0.3881 | 0.4090 | 5,641 | +0.00(+0.74%) |
Sep 27, 2023 | 0.3969 | 0.4060 | 0.3850 | 0.4060 | 7,363 | +0.01(+2.78%) |
Sep 26, 2023 | 0.3840 | 0.4140 | 0.3840 | 0.3950 | 6,732 | -0.02(-4.59%) |
Sep 25, 2023 | 0.3900 | 0.4140 | 0.4000 | 0.4140 | 7,016 | -0.00(-0.48%) |
Sep 22, 2023 | 0.4024 | 0.4160 | 0.4000 | 0.4160 | 1,245 | +0.02(+4.00%) |
Sep 21, 2023 | 0.4080 | 0.4199 | 0.4000 | 0.4000 | 4,054 | -0.02(-4.76%) |
Sep 20, 2023 | 0.4000 | 0.4210 | 0.4000 | 0.4200 | 11,372 | +0.01(+3.45%) |
Sep 19, 2023 | 0.3900 | 0.4199 | 0.3900 | 0.4060 | 7,714 | -0.00(-0.73%) |
Sep 18, 2023 | 0.4100 | 0.4100 | 0.4043 | 0.4090 | 5,353 | -0.00(-0.24%) |
Sep 15, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 4,090 | +0.00(+0.99%) |
Sep 14, 2023 | 0.4011 | 0.4200 | 0.4011 | 0.4060 | 4,524 | -0.01(-3.33%) |
Sep 13, 2023 | 0.4100 | 0.4449 | 0.4040 | 0.4200 | 10,967 | +0.00(+0.24%) |
Sep 12, 2023 | 0.4190 | 0.4400 | 0.4040 | 0.4190 | 11,231 | +0.01(+1.95%) |
Sep 11, 2023 | 0.4411 | 0.4450 | 0.4040 | 0.4110 | 21,858 | -0.02(-4.42%) |
Sep 08, 2023 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 7,026 | +0.00(+0.00%) |
Sep 07, 2023 | 0.4300 | 0.4639 | 0.4300 | 0.4300 | 6,585 | -0.01(-1.60%) |
Sep 06, 2023 | 0.4516 | 0.4559 | 0.4301 | 0.4370 | 13,327 | +0.01(+1.63%) |
Sep 05, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 30,077 | -0.04(-7.88%) |
Sep 01, 2023 | 0.4550 | 0.4790 | 0.4550 | 0.4668 | 25,241 | +0.03(+6.07%) |
Aug 31, 2023 | 0.4340 | 0.4500 | 0.4300 | 0.4401 | 51,946 | +0.00(+0.94%) |
Aug 30, 2023 | 0.4340 | 0.4480 | 0.4340 | 0.4360 | 6,582 | -0.01(-2.90%) |
Aug 29, 2023 | 0.4539 | 0.4660 | 0.4358 | 0.4490 | 16,198 | -0.00(-0.88%) |
Aug 28, 2023 | 0.4630 | 0.4652 | 0.4530 | 0.4530 | 9,369 | -0.01(-2.58%) |
Aug 25, 2023 | 0.4570 | 0.4800 | 0.4500 | 0.4650 | 6,651 | -0.01(-3.12%) |
Aug 24, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 18,312 | +0.01(+1.05%) |
Aug 23, 2023 | 0.4600 | 0.4922 | 0.4500 | 0.4750 | 12,024 | -0.00(-0.17%) |
Aug 22, 2023 | 0.4470 | 0.5000 | 0.4470 | 0.4758 | 62,762 | +0.02(+3.32%) |
Aug 21, 2023 | 0.4301 | 0.4658 | 0.4202 | 0.4605 | 36,743 | +0.00(+0.13%) |
Aug 18, 2023 | 0.4326 | 0.4599 | 0.4326 | 0.4599 | 18,909 | +0.00(+1.10%) |
Aug 17, 2023 | 0.4479 | 0.4549 | 0.4358 | 0.4549 | 11,247 | -0.01(-1.11%) |
Aug 16, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 7,005 | +0.00(+0.02%) |
Aug 15, 2023 | 0.4479 | 0.4600 | 0.4358 | 0.4599 | 3,229 | +0.02(+4.52%) |
Aug 14, 2023 | 0.4361 | 0.4500 | 0.4324 | 0.4400 | 3,304 | -0.02(-4.35%) |
Aug 11, 2023 | 0.4500 | 0.4625 | 0.4446 | 0.4600 | 29,545 | +0.01(+2.22%) |
Aug 10, 2023 | 0.4310 | 0.4500 | 0.4310 | 0.4500 | 23,177 | +0.00(+0.02%) |
Aug 09, 2023 | 0.4400 | 0.4500 | 0.4301 | 0.4499 | 15,634 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4499 | 8,745 | +0.01(+2.25%) |
Aug 07, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 16,822 | -0.01(-2.22%) |
Aug 04, 2023 | 0.4500 | 0.4500 | 0.4339 | 0.4500 | 8,677 | +0.00(+0.00%) |
Aug 03, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 17,477 | +0.02(+4.60%) |
Aug 02, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4302 | 26,860 | -0.01(-2.23%) |
Aug 01, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 22,291 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4500 | 0.4700 | 0.4310 | 0.4400 | 45,368 | -0.03(-6.34%) |
Jul 28, 2023 | 0.4510 | 0.4700 | 0.4424 | 0.4698 | 11,514 | -0.00(-0.04%) |
Jul 27, 2023 | 0.4700 | 0.4790 | 0.4608 | 0.4700 | 11,335 | -0.01(-2.04%) |
Jul 26, 2023 | 0.4702 | 0.4800 | 0.4500 | 0.4798 | 17,101 | -0.01(-2.08%) |
Jul 25, 2023 | 0.4935 | 0.5018 | 0.4781 | 0.4900 | 9,124 | -0.02(-3.35%) |
Jul 24, 2023 | 0.4800 | 0.5434 | 0.4400 | 0.5070 | 293,530 | +0.07(+15.23%) |
Jul 21, 2023 | 0.4615 | 0.4615 | 0.4302 | 0.4400 | 13,843 | -0.01(-2.22%) |
Jul 20, 2023 | 0.4500 | 0.4697 | 0.4400 | 0.4500 | 30,044 | +0.01(+2.20%) |
Jul 19, 2023 | 0.4423 | 0.4544 | 0.4300 | 0.4403 | 13,881 | +0.02(+3.58%) |
Jul 18, 2023 | 0.4370 | 0.4847 | 0.4250 | 0.4251 | 94,224 | -0.01(-3.36%) |
Jul 17, 2023 | 0.4250 | 0.5000 | 0.4207 | 0.4399 | 84,839 | +0.02(+4.69%) |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4003 | 0.4202 | 410,331 | -0.10(-19.19%) |
Jul 13, 2023 | 0.4100 | 0.6500 | 0.3960 | 0.5200 | 2,823,086 | +0.10(+23.81%) |
Jul 12, 2023 | 0.4200 | 0.4220 | 0.4110 | 0.4200 | 26,388 | +0.00(+0.02%) |
Jul 11, 2023 | 0.4114 | 0.4200 | 0.4114 | 0.4199 | 11,467 | +0.00(+0.21%) |
Jul 10, 2023 | 0.4175 | 0.4191 | 0.4114 | 0.4190 | 13,984 | -0.00(-0.02%) |
Jul 07, 2023 | 0.4008 | 0.4300 | 0.4008 | 0.4191 | 17,002 | +0.00(+0.99%) |
Jul 06, 2023 | 0.4320 | 0.4350 | 0.4150 | 0.4150 | 20,868 | -0.03(-6.80%) |
Jul 05, 2023 | 0.4202 | 0.4701 | 0.4112 | 0.4453 | 112,889 | -0.02(-4.24%) |
Jul 03, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 6,372 | -0.01(-1.08%) |
Jun 30, 2023 | 0.4900 | 0.5090 | 0.4700 | 0.4701 | 47,693 | -0.01(-3.07%) |
Jun 29, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4850 | 8,490 | -0.01(-2.69%) |
Jun 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4984 | 123,556 | +0.03(+6.04%) |
Jun 27, 2023 | 0.4830 | 0.4830 | 0.4501 | 0.4700 | 60,785 | -0.02(-3.09%) |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 3,066 | +0.00(+0.83%) |
Jun 23, 2023 | 0.5200 | 0.5300 | 0.4755 | 0.4810 | 117,951 | -0.05(-10.08%) |
Jun 22, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5349 | 217,894 | +0.07(+16.26%) |
Jun 21, 2023 | 0.4600 | 0.4786 | 0.4600 | 0.4601 | 9,487 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4601 | 21,371 | +0.00(+0.02%) |
Jun 16, 2023 | 0.4400 | 0.4799 | 0.4400 | 0.4600 | 20,300 | +0.01(+2.22%) |