Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.000 | 7.550 | 6.880 | 7.180 | 14,345,641 | +0.65(+9.95%) |
May 27, 2021 | 6.490 | 6.540 | 6.230 | 6.530 | 2,607,847 | +0.16(+2.51%) |
May 26, 2021 | 6.200 | 6.375 | 6.110 | 6.370 | 1,768,111 | +0.18(+2.91%) |
May 25, 2021 | 5.900 | 6.280 | 5.900 | 6.190 | 2,833,100 | +0.38(+6.54%) |
May 24, 2021 | 5.850 | 5.990 | 5.679 | 5.810 | 1,789,756 | -0.03(-0.51%) |
May 21, 2021 | 5.860 | 5.870 | 5.750 | 5.840 | 2,435,679 | +0.03(+0.52%) |
May 20, 2021 | 5.730 | 5.870 | 5.700 | 5.810 | 2,633,924 | +0.08(+1.40%) |
May 19, 2021 | 5.840 | 5.927 | 5.640 | 5.730 | 2,887,775 | -0.30(-4.98%) |
May 18, 2021 | 6.060 | 6.080 | 5.950 | 6.030 | 2,437,739 | +0.00(+0.00%) |
May 17, 2021 | 6.040 | 6.190 | 5.980 | 6.030 | 2,258,234 | -0.04(-0.66%) |
May 14, 2021 | 6.150 | 6.170 | 5.950 | 6.070 | 3,165,367 | +0.23(+3.94%) |
May 13, 2021 | 6.220 | 6.280 | 5.720 | 5.840 | 3,904,384 | -0.24(-3.95%) |
May 12, 2021 | 6.600 | 6.665 | 6.040 | 6.080 | 4,130,728 | -0.51(-7.74%) |
May 11, 2021 | 6.600 | 6.990 | 6.580 | 6.590 | 4,711,820 | -0.63(-8.73%) |
May 10, 2021 | 7.370 | 7.500 | 7.160 | 7.220 | 4,857,814 | -0.11(-1.50%) |
May 07, 2021 | 6.870 | 7.530 | 6.860 | 7.330 | 5,018,834 | +0.42(+6.08%) |
May 06, 2021 | 7.200 | 7.420 | 6.865 | 6.910 | 6,214,731 | -0.16(-2.26%) |
May 05, 2021 | 6.730 | 7.070 | 6.660 | 7.070 | 3,400,035 | +0.32(+4.74%) |
May 04, 2021 | 6.360 | 6.770 | 6.160 | 6.750 | 3,777,032 | +0.14(+2.12%) |
May 03, 2021 | 6.800 | 6.810 | 6.550 | 6.610 | 3,024,181 | -0.11(-1.64%) |
Apr 30, 2021 | 6.350 | 6.910 | 6.330 | 6.720 | 3,570,500 | +0.24(+3.70%) |
Apr 29, 2021 | 6.530 | 6.680 | 6.320 | 6.480 | 3,788,570 | -0.08(-1.22%) |
Apr 28, 2021 | 5.890 | 6.730 | 5.750 | 6.560 | 5,003,761 | +0.75(+12.91%) |
Apr 27, 2021 | 5.960 | 5.970 | 5.710 | 5.810 | 2,411,711 | -0.14(-2.35%) |
Apr 26, 2021 | 5.740 | 5.960 | 5.640 | 5.950 | 2,152,851 | +0.27(+4.75%) |
Apr 23, 2021 | 5.450 | 5.725 | 5.425 | 5.680 | 1,758,200 | +0.21(+3.84%) |
Apr 22, 2021 | 5.720 | 5.740 | 5.430 | 5.470 | 2,816,943 | -0.22(-3.87%) |
Apr 21, 2021 | 5.120 | 5.750 | 5.020 | 5.690 | 2,787,544 | +0.47(+9.00%) |
Apr 20, 2021 | 5.750 | 5.820 | 5.150 | 5.220 | 4,288,400 | -0.38(-6.79%) |
Apr 19, 2021 | 5.470 | 5.750 | 5.408 | 5.600 | 2,506,285 | +0.08(+1.45%) |
Apr 16, 2021 | 5.320 | 5.600 | 5.255 | 5.520 | 4,521,800 | -0.18(-3.16%) |
Apr 15, 2021 | 5.890 | 5.970 | 5.600 | 5.700 | 3,354,428 | -0.09(-1.55%) |
Apr 14, 2021 | 5.980 | 6.000 | 5.760 | 5.790 | 2,839,784 | -0.15(-2.53%) |
Apr 13, 2021 | 5.780 | 6.020 | 5.640 | 5.940 | 3,063,796 | +0.07(+1.19%) |
Apr 12, 2021 | 6.270 | 6.280 | 5.800 | 5.870 | 4,185,647 | -0.59(-9.13%) |
Apr 09, 2021 | 6.260 | 6.618 | 6.240 | 6.460 | 2,737,900 | +0.09(+1.41%) |
Apr 08, 2021 | 6.190 | 6.440 | 6.160 | 6.370 | 2,809,047 | +0.18(+2.91%) |
Apr 07, 2021 | 6.280 | 6.330 | 6.090 | 6.190 | 2,316,043 | -0.09(-1.43%) |
Apr 06, 2021 | 6.530 | 6.540 | 6.270 | 6.280 | 2,625,603 | -0.30(-4.56%) |
Apr 05, 2021 | 6.580 | 6.630 | 6.320 | 6.580 | 2,276,961 | +0.09(+1.39%) |
Apr 01, 2021 | 6.620 | 6.650 | 6.430 | 6.490 | 2,358,900 | +0.01(+0.15%) |
Mar 31, 2021 | 6.630 | 6.740 | 6.450 | 6.480 | 2,696,377 | +0.01(+0.15%) |
Mar 30, 2021 | 6.320 | 6.550 | 6.140 | 6.470 | 2,982,122 | +0.12(+1.89%) |
Mar 29, 2021 | 6.290 | 6.490 | 6.180 | 6.350 | 2,504,903 | +0.01(+0.16%) |
Mar 26, 2021 | 6.860 | 6.890 | 6.170 | 6.340 | 3,300,900 | -0.39(-5.79%) |
Mar 25, 2021 | 6.360 | 6.740 | 6.270 | 6.730 | 2,890,639 | +0.17(+2.59%) |
Mar 24, 2021 | 6.770 | 6.900 | 6.550 | 6.560 | 2,859,263 | -0.18(-2.67%) |
Mar 23, 2021 | 7.000 | 7.070 | 6.620 | 6.740 | 3,708,804 | -0.32(-4.53%) |
Mar 22, 2021 | 7.400 | 7.400 | 7.010 | 7.060 | 2,882,972 | -0.17(-2.35%) |
Mar 19, 2021 | 7.250 | 7.427 | 7.021 | 7.230 | 4,532,500 | +0.00(+0.00%) |
Mar 18, 2021 | 8.020 | 8.500 | 7.200 | 7.230 | 9,127,765 | -0.53(-6.83%) |
Mar 17, 2021 | 7.330 | 7.940 | 7.250 | 7.760 | 3,236,064 | +0.26(+3.47%) |
Mar 16, 2021 | 8.000 | 8.000 | 7.320 | 7.500 | 3,379,903 | -0.33(-4.21%) |
Mar 15, 2021 | 7.580 | 7.930 | 7.400 | 7.830 | 3,889,832 | +0.34(+4.54%) |
Mar 12, 2021 | 7.210 | 7.630 | 7.110 | 7.490 | 3,181,900 | -0.04(-0.53%) |
Mar 11, 2021 | 7.030 | 7.530 | 6.820 | 7.530 | 4,408,547 | +0.76(+11.23%) |
Mar 10, 2021 | 7.230 | 7.280 | 6.640 | 6.770 | 3,213,782 | -0.17(-2.45%) |
Mar 09, 2021 | 6.680 | 7.040 | 6.620 | 6.940 | 2,783,512 | +0.45(+6.93%) |
Mar 08, 2021 | 6.450 | 6.690 | 6.180 | 6.490 | 2,545,357 | +0.07(+1.09%) |
Mar 05, 2021 | 6.590 | 6.590 | 5.580 | 6.420 | 4,697,800 | -0.10(-1.53%) |
Mar 04, 2021 | 6.880 | 7.040 | 6.240 | 6.520 | 5,609,984 | -0.48(-6.86%) |
Mar 03, 2021 | 7.420 | 7.510 | 6.860 | 7.000 | 3,872,674 | -0.30(-4.11%) |
Mar 02, 2021 | 7.380 | 7.880 | 7.230 | 7.300 | 3,436,466 | -0.01(-0.14%) |
Mar 01, 2021 | 7.190 | 7.440 | 7.030 | 7.310 | 3,194,526 | +0.32(+4.58%) |
Feb 26, 2021 | 7.170 | 7.470 | 6.930 | 6.990 | 3,825,900 | -0.17(-2.37%) |
Feb 25, 2021 | 7.780 | 7.820 | 7.050 | 7.160 | 5,139,714 | -0.61(-7.85%) |
Feb 24, 2021 | 7.610 | 8.060 | 7.490 | 7.770 | 3,920,246 | +0.31(+4.16%) |
Feb 23, 2021 | 7.340 | 7.570 | 6.600 | 7.460 | 5,334,751 | -0.31(-3.99%) |
Feb 22, 2021 | 8.010 | 8.150 | 7.590 | 7.770 | 5,652,845 | -0.29(-3.60%) |
Feb 19, 2021 | 8.070 | 8.250 | 7.760 | 8.060 | 5,221,300 | +0.32(+4.13%) |
Feb 18, 2021 | 8.540 | 8.830 | 7.660 | 7.740 | 7,365,602 | -0.77(-9.05%) |
Feb 17, 2021 | 9.000 | 9.000 | 8.290 | 8.510 | 7,059,048 | -0.61(-6.69%) |
Feb 16, 2021 | 7.840 | 9.210 | 7.520 | 9.120 | 19,761,114 | +1.68(+22.58%) |
Feb 12, 2021 | 7.270 | 8.220 | 6.910 | 7.440 | 12,683,700 | -0.32(-4.12%) |
Feb 11, 2021 | 10.28 | 10.34 | 7.700 | 7.760 | 18,854,424 | -2.52(-24.51%) |
Feb 10, 2021 | 10.99 | 11.04 | 9.410 | 10.28 | 17,125,172 | +0.75(+7.87%) |
Feb 09, 2021 | 9.180 | 9.960 | 8.880 | 9.530 | 12,686,328 | +0.86(+9.92%) |
Feb 08, 2021 | 8.000 | 8.720 | 7.890 | 8.670 | 7,605,815 | +0.87(+11.15%) |
Feb 05, 2021 | 7.950 | 8.030 | 7.620 | 7.800 | 4,207,000 | -0.01(-0.13%) |
Feb 04, 2021 | 7.900 | 8.140 | 7.460 | 7.810 | 6,159,600 | -0.12(-1.51%) |
Feb 03, 2021 | 7.420 | 8.170 | 7.210 | 7.930 | 13,534,635 | +0.81(+11.38%) |
Feb 02, 2021 | 6.340 | 7.140 | 6.320 | 7.120 | 14,319,802 | +0.85(+13.56%) |
Feb 01, 2021 | 6.420 | 6.440 | 6.130 | 6.270 | 4,525,947 | -0.08(-1.26%) |
Jan 29, 2021 | 6.470 | 6.770 | 6.280 | 6.350 | 5,287,200 | -0.17(-2.61%) |
Jan 28, 2021 | 6.420 | 6.820 | 6.320 | 6.520 | 4,625,566 | +0.04(+0.62%) |
Jan 27, 2021 | 6.300 | 6.880 | 6.230 | 6.480 | 5,093,234 | -0.14(-2.11%) |
Jan 26, 2021 | 6.330 | 7.000 | 6.230 | 6.620 | 9,383,640 | +0.51(+8.35%) |
Jan 25, 2021 | 6.600 | 6.630 | 6.040 | 6.110 | 9,050,518 | -0.58(-8.67%) |
Jan 22, 2021 | 6.600 | 6.700 | 6.310 | 6.690 | 7,347,700 | -0.07(-1.04%) |
Jan 21, 2021 | 6.920 | 7.000 | 6.610 | 6.760 | 6,530,688 | -0.23(-3.29%) |
Jan 20, 2021 | 7.020 | 7.110 | 6.590 | 6.990 | 9,318,352 | -0.05(-0.71%) |
Jan 19, 2021 | 7.370 | 7.400 | 6.800 | 7.040 | 8,789,932 | -0.17(-2.36%) |
Jan 15, 2021 | 7.750 | 7.820 | 6.780 | 7.210 | 14,845,200 | +0.08(+1.12%) |
Jan 14, 2021 | 6.700 | 7.450 | 6.560 | 7.130 | 24,007,862 | +0.86(+13.72%) |
Jan 13, 2021 | 5.550 | 6.870 | 5.430 | 6.270 | 22,527,930 | +0.92(+17.20%) |
Jan 12, 2021 | 5.130 | 5.570 | 5.040 | 5.350 | 9,073,858 | +0.29(+5.73%) |
Jan 11, 2021 | 4.810 | 5.100 | 4.720 | 5.060 | 7,177,536 | +0.26(+5.42%) |
Jan 08, 2021 | 4.830 | 4.900 | 4.560 | 4.800 | 5,449,800 | +0.03(+0.63%) |
Jan 07, 2021 | 4.940 | 5.220 | 4.630 | 4.770 | 11,406,373 | +0.08(+1.71%) |
Jan 06, 2021 | 4.570 | 4.970 | 4.450 | 4.690 | 18,669,188 | +0.54(+13.01%) |
Jan 05, 2021 | 4.180 | 4.200 | 3.920 | 4.150 | 3,513,223 | +0.15(+3.75%) |
Jan 04, 2021 | 3.720 | 4.100 | 3.580 | 4.000 | 6,794,946 | +0.32(+8.70%) |
Dec 31, 2020 | 3.680 | 3.680 | 3.680 | 2,793,350 | -0.17(-4.42%) | |
Dec 30, 2020 | 3.730 | 3.940 | 3.680 | 3.850 | 2,793,350 | +0.05(+1.32%) |
Dec 29, 2020 | 4.030 | 4.090 | 3.750 | 3.800 | 3,907,677 | -0.23(-5.71%) |
Dec 28, 2020 | 4.160 | 4.290 | 3.950 | 4.030 | 3,673,743 | -0.03(-0.74%) |
Dec 24, 2020 | 4.270 | 4.290 | 3.990 | 4.060 | 2,883,200 | -0.17(-4.02%) |
Dec 23, 2020 | 3.860 | 4.330 | 3.850 | 4.230 | 5,752,030 | +3.21(+314.71%) |
Dec 22, 2020 | 1.040 | 1.040 | 1.010 | 1.020 | 16,247,620 | +0.02(+2.00%) |
Dec 21, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 10,495,636 | -0.05(-4.76%) |
Dec 18, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 9,427,200 | +0.00(+0.00%) |
Dec 17, 2020 | 1.080 | 1.100 | 1.050 | 1.050 | 11,847,521 | -0.04(-3.67%) |
Dec 16, 2020 | 1.120 | 1.130 | 1.080 | 1.090 | 20,810,484 | +0.00(+0.00%) |
Dec 15, 2020 | 1.050 | 1.110 | 1.020 | 1.090 | 24,146,520 | +0.08(+7.92%) |
Dec 14, 2020 | 1.100 | 1.100 | 1.010 | 1.010 | 23,999,978 | +0.01(+1.00%) |
Dec 11, 2020 | 1.000 | 1.020 | 0.9900 | 1.000 | 9,778,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.9781 | 1.020 | 0.9452 | 1.000 | 9,888,818 | +0.02(+2.03%) |
Dec 09, 2020 | 1.030 | 1.040 | 0.9450 | 0.9801 | 14,507,913 | -0.05(-4.84%) |
Dec 08, 2020 | 0.9800 | 1.050 | 0.9800 | 1.030 | 14,760,058 | +0.02(+1.98%) |
Dec 07, 2020 | 1.020 | 1.059 | 0.9500 | 1.010 | 34,536,760 | -0.07(-6.48%) |
Dec 04, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 76,551,400 | -0.09(-7.69%) |
Dec 03, 2020 | 1.140 | 1.190 | 1.110 | 1.170 | 52,500,068 | +0.02(+1.74%) |
Dec 02, 2020 | 1.090 | 1.170 | 1.050 | 1.150 | 69,884,928 | +0.08(+7.48%) |
Dec 01, 2020 | 1.320 | 1.330 | 1.000 | 1.070 | 140,222,528 | -0.05(-4.46%) |
Nov 30, 2020 | 0.9700 | 1.130 | 0.8800 | 1.120 | 110,456,640 | +0.25(+29.43%) |
Nov 27, 2020 | 0.8000 | 0.8742 | 0.7855 | 0.8653 | 14,072,800 | +0.08(+9.53%) |
Nov 25, 2020 | 0.7850 | 0.8031 | 0.7651 | 0.7900 | 8,293,400 | -0.03(-3.66%) |
Nov 24, 2020 | 0.7900 | 0.8500 | 0.7700 | 0.8200 | 30,093,004 | +0.09(+12.85%) |
Nov 23, 2020 | 0.7180 | 0.7335 | 0.7100 | 0.7266 | 7,956,889 | +0.01(+1.20%) |
Nov 20, 2020 | 0.7300 | 0.7319 | 0.7050 | 0.7180 | 8,625,400 | -0.00(-0.43%) |
Nov 19, 2020 | 0.7351 | 0.7371 | 0.7108 | 0.7211 | 6,662,859 | -0.00(-0.52%) |
Nov 18, 2020 | 0.7500 | 0.7630 | 0.7200 | 0.7249 | 7,424,035 | -0.03(-4.10%) |
Nov 17, 2020 | 0.7351 | 0.7660 | 0.7327 | 0.7559 | 7,545,149 | +0.02(+2.15%) |
Nov 16, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 6,827,630 | -0.01(-1.33%) |
Nov 13, 2020 | 0.7501 | 0.7640 | 0.7340 | 0.7500 | 22,842,800 | +0.01(+1.26%) |
Nov 12, 2020 | 0.7530 | 0.8023 | 0.7351 | 0.7407 | 11,025,316 | -0.04(-5.04%) |
Nov 11, 2020 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 14,019,286 | +0.03(+3.85%) |
Nov 10, 2020 | 0.7900 | 0.8073 | 0.7350 | 0.7511 | 18,559,834 | -0.08(-9.51%) |
Nov 09, 2020 | 1.090 | 1.090 | 0.8000 | 0.8300 | 56,171,084 | -0.07(-7.32%) |
Nov 06, 2020 | 0.7990 | 1.020 | 0.7913 | 0.8956 | 94,141,904 | +0.17(+23.45%) |
Nov 05, 2020 | 0.6600 | 0.7398 | 0.6505 | 0.7255 | 22,772,420 | +0.11(+17.09%) |
Nov 04, 2020 | 0.6500 | 0.6501 | 0.6150 | 0.6196 | 6,782,113 | -0.02(-3.26%) |
Nov 03, 2020 | 0.6800 | 0.6800 | 0.6310 | 0.6405 | 7,142,425 | -0.01(-1.46%) |
Nov 02, 2020 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 10,687,856 | +0.04(+7.00%) |
Oct 30, 2020 | 0.5900 | 0.6499 | 0.5800 | 0.6075 | 21,366,598 | -0.11(-15.53%) |
Oct 29, 2020 | 0.7300 | 0.7300 | 0.7058 | 0.7192 | 5,724,982 | -0.01(-0.94%) |
Oct 28, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7260 | 4,666,880 | +0.02(+2.51%) |
Oct 27, 2020 | 0.7213 | 0.7442 | 0.7040 | 0.7082 | 2,897,719 | -0.00(-0.23%) |
Oct 26, 2020 | 0.7684 | 0.7692 | 0.7059 | 0.7098 | 6,304,599 | -0.06(-7.72%) |
Oct 23, 2020 | 0.7500 | 0.7787 | 0.7500 | 0.7692 | 3,356,600 | +0.02(+2.03%) |
Oct 22, 2020 | 0.7700 | 0.7750 | 0.7510 | 0.7539 | 3,439,543 | -0.01(-0.80%) |
Oct 21, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 4,473,422 | -0.01(-1.03%) |
Oct 20, 2020 | 0.7846 | 0.7846 | 0.7519 | 0.7679 | 4,124,898 | -0.01(-1.55%) |
Oct 19, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 10,094,220 | +0.03(+4.54%) |
Oct 16, 2020 | 0.7400 | 0.7517 | 0.7261 | 0.7461 | 3,414,600 | +0.02(+2.07%) |
Oct 15, 2020 | 0.7300 | 0.7400 | 0.7170 | 0.7310 | 3,144,029 | -0.03(-3.50%) |
Oct 14, 2020 | 0.7760 | 0.7850 | 0.7450 | 0.7575 | 4,727,318 | -0.01(-1.84%) |
Oct 13, 2020 | 0.7968 | 0.8000 | 0.7626 | 0.7717 | 5,089,539 | -0.03(-3.54%) |
Oct 12, 2020 | 0.7700 | 0.8500 | 0.7600 | 0.8000 | 15,292,392 | +0.04(+4.92%) |
Oct 09, 2020 | 0.7900 | 0.8000 | 0.7533 | 0.7625 | 10,838,700 | +0.01(+1.67%) |
Oct 08, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 13,557,202 | +0.06(+8.33%) |
Oct 07, 2020 | 0.6700 | 0.7100 | 0.6700 | 0.6923 | 5,809,754 | +0.03(+4.42%) |
Oct 06, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6630 | 3,964,875 | -0.03(-3.86%) |
Oct 05, 2020 | 0.6556 | 0.6936 | 0.6550 | 0.6896 | 7,333,653 | +0.04(+5.88%) |
Oct 02, 2020 | 0.6300 | 0.6513 | 0.6300 | 0.6513 | 3,334,400 | +0.00(+0.20%) |
Oct 01, 2020 | 0.6600 | 0.6650 | 0.6330 | 0.6500 | 4,455,080 | -0.01(-1.37%) |
Sep 30, 2020 | 0.6400 | 0.6681 | 0.6400 | 0.6590 | 2,963,326 | +0.01(+1.09%) |
Sep 29, 2020 | 0.6500 | 0.6700 | 0.6400 | 0.6519 | 4,340,059 | -0.01(-0.79%) |
Sep 28, 2020 | 0.6600 | 0.6620 | 0.6430 | 0.6571 | 3,010,109 | -0.00(-0.20%) |
Sep 25, 2020 | 0.6450 | 0.6600 | 0.6329 | 0.6584 | 3,928,400 | +0.01(+1.29%) |
Sep 24, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 5,630,228 | -0.02(-2.58%) |
Sep 23, 2020 | 0.7032 | 0.7051 | 0.6600 | 0.6672 | 8,212,743 | -0.05(-6.48%) |
Sep 22, 2020 | 0.7081 | 0.7239 | 0.7060 | 0.7134 | 3,353,200 | +0.00(+0.48%) |
Sep 21, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 4,888,641 | -0.06(-8.21%) |
Sep 18, 2020 | 0.7570 | 0.7800 | 0.7489 | 0.7735 | 6,859,500 | +0.01(+1.78%) |
Sep 17, 2020 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 4,580,062 | +0.01(+1.33%) |
Sep 16, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 7,662,766 | +0.01(+1.35%) |
Sep 15, 2020 | 0.7100 | 0.7500 | 0.6998 | 0.7400 | 10,819,024 | +0.04(+5.71%) |
Sep 14, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 3,663,241 | +0.01(+1.45%) |
Sep 11, 2020 | 0.7137 | 0.7137 | 0.6769 | 0.6900 | 4,506,600 | -0.02(-2.82%) |
Sep 10, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 4,420,711 | +0.01(+0.92%) |
Sep 09, 2020 | 0.6902 | 0.7050 | 0.6755 | 0.7035 | 5,875,876 | +0.02(+2.24%) |
Sep 08, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6881 | 6,596,812 | +0.01(+1.19%) |
Sep 04, 2020 | 0.6750 | 0.6800 | 0.6050 | 0.6800 | 6,761,700 | +0.01(+0.82%) |
Sep 03, 2020 | 0.6869 | 0.7028 | 0.6700 | 0.6745 | 6,031,268 | -0.02(-2.26%) |
Sep 02, 2020 | 0.6990 | 0.7036 | 0.6850 | 0.6901 | 6,155,365 | -0.01(-1.41%) |
Sep 01, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 6,304,949 | -0.02(-2.67%) |
Aug 31, 2020 | 0.7319 | 0.7319 | 0.7000 | 0.7192 | 6,563,670 | +0.00(+0.35%) |
Aug 28, 2020 | 0.7000 | 0.7191 | 0.6946 | 0.7167 | 3,997,100 | +0.02(+2.39%) |
Aug 27, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 4,050,775 | -0.00(-0.51%) |
Aug 26, 2020 | 0.7214 | 0.7250 | 0.7001 | 0.7036 | 4,551,446 | -0.01(-1.96%) |
Aug 25, 2020 | 0.7056 | 0.7200 | 0.6950 | 0.7177 | 8,186,654 | +0.02(+2.88%) |
Aug 24, 2020 | 0.7100 | 0.7200 | 0.6875 | 0.6976 | 6,936,648 | -0.01(-0.74%) |
Aug 21, 2020 | 0.6980 | 0.7099 | 0.6950 | 0.7028 | 4,389,100 | -0.01(-0.79%) |
Aug 20, 2020 | 0.7267 | 0.7269 | 0.7001 | 0.7084 | 5,119,192 | -0.01(-1.88%) |
Aug 19, 2020 | 0.7350 | 0.7458 | 0.7200 | 0.7220 | 5,145,753 | -0.02(-2.13%) |
Aug 18, 2020 | 0.7670 | 0.7681 | 0.7300 | 0.7377 | 7,578,701 | -0.02(-2.12%) |
Aug 17, 2020 | 0.7901 | 0.7960 | 0.7517 | 0.7537 | 9,633,742 | -0.04(-4.61%) |
Aug 14, 2020 | 0.7790 | 0.8190 | 0.7540 | 0.7901 | 19,404,100 | -0.02(-2.46%) |
Aug 13, 2020 | 0.7107 | 0.8300 | 0.7100 | 0.8100 | 51,470,764 | +0.10(+13.80%) |
Aug 12, 2020 | 0.7000 | 0.7190 | 0.6953 | 0.7118 | 7,774,905 | +0.01(+0.96%) |
Aug 11, 2020 | 0.7161 | 0.7250 | 0.6900 | 0.7050 | 6,546,342 | -0.01(-1.73%) |
Aug 10, 2020 | 0.7075 | 0.7272 | 0.6885 | 0.7174 | 10,055,300 | +0.03(+4.20%) |
Aug 07, 2020 | 0.6900 | 0.6930 | 0.6800 | 0.6885 | 4,153,300 | -0.01(-1.25%) |
Aug 06, 2020 | 0.7000 | 0.7006 | 0.6800 | 0.6972 | 5,460,566 | -0.01(-0.75%) |
Aug 05, 2020 | 0.7200 | 0.7200 | 0.6951 | 0.7025 | 6,185,966 | -0.03(-3.64%) |
Aug 04, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7290 | 9,813,872 | +0.01(+1.25%) |
Aug 03, 2020 | 0.6900 | 0.7500 | 0.6500 | 0.7200 | 14,646,211 | +0.04(+6.67%) |
Jul 31, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6750 | 5,022,000 | -0.01(-1.89%) |
Jul 30, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6880 | 7,636,871 | -0.02(-3.10%) |
Jul 29, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 8,423,506 | -0.01(-1.92%) |
Jul 28, 2020 | 0.6900 | 0.7400 | 0.6870 | 0.7239 | 13,895,687 | +0.02(+3.41%) |
Jul 27, 2020 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | 5,341,692 | -0.01(-0.96%) |
Jul 24, 2020 | 0.7100 | 0.7150 | 0.6906 | 0.7068 | 5,122,100 | -0.00(-0.28%) |
Jul 23, 2020 | 0.7200 | 0.7240 | 0.7070 | 0.7088 | 5,933,736 | -0.01(-1.14%) |
Jul 22, 2020 | 0.7400 | 0.7400 | 0.7125 | 0.7170 | 5,203,790 | -0.02(-2.10%) |
Jul 21, 2020 | 0.7104 | 0.7400 | 0.7100 | 0.7324 | 5,501,368 | +0.01(+1.72%) |
Jul 20, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 6,049,170 | -0.01(-0.73%) |
Jul 17, 2020 | 0.7400 | 0.7550 | 0.7200 | 0.7253 | 6,273,500 | -0.02(-2.64%) |
Jul 16, 2020 | 0.7500 | 0.7500 | 0.7230 | 0.7450 | 4,700,507 | -0.01(-0.67%) |
Jul 15, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 7,883,503 | +0.02(+3.16%) |
Jul 14, 2020 | 0.7400 | 0.7457 | 0.7000 | 0.7270 | 6,768,716 | +0.00(+0.06%) |
Jul 13, 2020 | 0.7700 | 0.8200 | 0.7200 | 0.7266 | 19,240,984 | -0.02(-3.12%) |
Jul 10, 2020 | 0.7550 | 0.7600 | 0.7225 | 0.7500 | 12,413,500 | +0.01(+1.35%) |
Jul 09, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 15,782,520 | +0.05(+6.60%) |
Jul 08, 2020 | 0.7100 | 0.7150 | 0.6812 | 0.6942 | 5,179,828 | -0.01(-0.98%) |
Jul 07, 2020 | 0.7022 | 0.7300 | 0.7000 | 0.7011 | 4,645,418 | -0.01(-1.25%) |
Jul 06, 2020 | 0.7350 | 0.7381 | 0.7100 | 0.7100 | 7,432,963 | -0.01(-1.80%) |
Jul 02, 2020 | 0.7500 | 0.7587 | 0.7150 | 0.7230 | 6,670,000 | -0.02(-2.30%) |
Jul 01, 2020 | 0.7500 | 0.8200 | 0.7300 | 0.7400 | 10,554,711 | +0.00(+0.19%) |
Jun 30, 2020 | 0.7351 | 0.7450 | 0.7200 | 0.7386 | 6,308,902 | -0.00(-0.19%) |
Jun 29, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7400 | 11,561,830 | +0.05(+6.94%) |
Jun 26, 2020 | 0.7300 | 0.7322 | 0.6801 | 0.6920 | 8,692,300 | -0.04(-5.31%) |
Jun 25, 2020 | 0.7427 | 0.7488 | 0.7200 | 0.7308 | 6,070,139 | -0.01(-1.97%) |
Jun 24, 2020 | 0.7500 | 0.7650 | 0.7141 | 0.7455 | 11,572,094 | -0.04(-4.55%) |
Jun 23, 2020 | 0.7470 | 0.8598 | 0.7450 | 0.7810 | 23,183,752 | +0.04(+5.80%) |
Jun 22, 2020 | 0.7390 | 0.7499 | 0.7116 | 0.7382 | 11,627,231 | -0.02(-2.11%) |
Jun 19, 2020 | 0.7796 | 0.7800 | 0.7330 | 0.7541 | 16,955,900 | -0.03(-3.32%) |
Jun 18, 2020 | 0.8300 | 0.8500 | 0.7700 | 0.7800 | 19,001,014 | -0.04(-5.24%) |
Jun 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8231 | 24,155,684 | -0.12(-12.44%) |
Jun 16, 2020 | 1.010 | 1.020 | 0.9300 | 0.9400 | 19,028,396 | -0.04(-4.12%) |
Jun 15, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9804 | 19,211,664 | -0.04(-3.88%) |
Jun 12, 2020 | 1.060 | 1.080 | 0.9500 | 1.020 | 25,788,800 | +0.07(+7.37%) |
Jun 11, 2020 | 1.170 | 1.190 | 0.8900 | 0.9500 | 74,074,128 | -0.06(-5.94%) |
Jun 10, 2020 | 1.130 | 1.150 | 1.000 | 1.010 | 30,503,212 | -0.08(-7.34%) |
Jun 09, 2020 | 1.210 | 1.290 | 1.050 | 1.090 | 53,899,152 | -0.10(-8.40%) |
Jun 08, 2020 | 0.8985 | 1.190 | 0.8599 | 1.190 | 89,734,592 | +0.38(+47.39%) |
Jun 05, 2020 | 0.7650 | 0.8300 | 0.7333 | 0.8074 | 28,910,100 | +0.08(+10.60%) |
Jun 04, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 39,184,440 | +0.03(+4.29%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 30,965,148 | +0.05(+7.69%) |
Jun 02, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 23,834,178 | -0.04(-5.80%) |