Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.79	36.81	35.52	36.56	442,942	+0.19(+0.53%)
May 27, 2022	35.94	36.73	35.69	36.36	218,202	+0.67(+1.87%)
May 26, 2022	35.40	36.40	35.40	35.70	375,178	+0.92(+2.65%)
May 25, 2022	32.93	35.58	32.90	34.78	635,284	+1.42(+4.27%)
May 24, 2022	34.31	34.42	32.44	33.35	513,680	-1.30(-3.74%)
May 23, 2022	33.23	34.85	32.85	34.65	671,672	+1.60(+4.83%)
May 20, 2022	34.59	34.59	32.50	33.05	951,955	-0.92(-2.71%)
May 19, 2022	33.66	34.74	33.21	33.97	737,113	-0.02(-0.05%)
May 18, 2022	36.41	36.62	33.50	33.99	1,528,424	-4.14(-10.86%)
May 17, 2022	39.45	40.70	37.88	38.13	1,204,289	-0.62(-1.60%)
May 16, 2022	38.93	39.28	38.11	38.76	533,047	-0.12(-0.31%)
May 13, 2022	38.42	39.42	38.16	38.87	380,788	+0.86(+2.26%)
May 12, 2022	36.85	38.44	36.69	38.02	418,072	+1.17(+3.17%)
May 11, 2022	37.81	38.24	36.57	36.85	516,283	-0.69(-1.85%)
May 10, 2022	38.82	39.10	37.04	37.54	468,389	-0.99(-2.58%)
May 09, 2022	37.75	38.98	37.40	38.54	571,838	-0.10(-0.26%)
May 06, 2022	37.33	39.53	36.95	38.64	966,911	+1.20(+3.19%)
May 05, 2022	37.38	38.34	36.44	37.44	790,310	-0.10(-0.27%)
May 04, 2022	37.48	37.81	36.31	37.54	521,861	+0.30(+0.81%)
May 03, 2022	36.60	37.41	36.28	37.24	460,700	+0.06(+0.17%)
May 02, 2022	36.17	37.26	36.04	37.18	533,989	+0.93(+2.57%)
Apr 29, 2022	37.40	37.74	35.97	36.25	536,169	-1.30(-3.47%)
Apr 28, 2022	37.30	37.87	36.30	37.55	368,792	+1.03(+2.82%)
Apr 27, 2022	36.49	37.29	35.95	36.52	632,113	-0.23(-0.62%)
Apr 26, 2022	37.30	37.54	36.63	36.75	569,604	-1.09(-2.87%)
Apr 25, 2022	37.12	37.87	36.36	37.83	667,791	+0.48(+1.29%)
Apr 22, 2022	38.52	38.62	37.23	37.35	546,219	-1.35(-3.49%)
Apr 21, 2022	39.10	39.74	38.12	38.70	741,864	-0.21(-0.54%)
Apr 20, 2022	39.27	39.85	38.87	38.91	523,252	-0.13(-0.33%)
Apr 19, 2022	37.52	39.38	37.52	39.04	686,903	+1.51(+4.04%)
Apr 18, 2022	36.92	37.76	36.71	37.52	551,042	+0.53(+1.43%)
Apr 14, 2022	37.44	38.12	36.88	36.99	772,063	-0.30(-0.81%)
Apr 13, 2022	37.15	38.03	37.01	37.30	489,273	+0.16(+0.42%)
Apr 12, 2022	37.40	38.56	36.98	37.14	619,084	+0.14(+0.37%)
Apr 11, 2022	36.56	37.95	36.39	37.00	718,806	+0.21(+0.57%)
Apr 08, 2022	37.42	37.82	36.64	36.79	526,075	-0.54(-1.44%)
Apr 07, 2022	36.49	37.49	35.79	37.33	620,290	+0.86(+2.35%)
Apr 06, 2022	37.47	37.63	35.58	36.47	725,556	-1.45(-3.82%)
Apr 05, 2022	38.64	38.79	37.52	37.92	632,364	-0.78(-2.03%)
Apr 04, 2022	37.57	38.97	37.24	38.71	713,472	+0.95(+2.51%)
Apr 01, 2022	38.13	38.34	36.83	37.76	869,294	+0.04(+0.10%)
Mar 31, 2022	38.76	38.76	37.47	37.72	594,959	-1.38(-3.52%)
Mar 30, 2022	41.06	41.10	39.08	39.10	498,323	-2.10(-5.09%)
Mar 29, 2022	40.67	41.66	40.60	41.20	627,976	+1.30(+3.27%)
Mar 28, 2022	39.54	39.95	38.77	39.90	189,701	+0.20(+0.51%)
Mar 25, 2022	39.95	40.48	39.49	39.69	259,053	-0.03(-0.07%)
Mar 24, 2022	39.64	39.97	39.35	39.72	180,786	+0.45(+1.14%)
Mar 23, 2022	40.18	40.65	39.09	39.27	243,442	-1.29(-3.17%)
Mar 22, 2022	41.04	41.98	40.19	40.56	261,773	+0.21(+0.52%)
Mar 21, 2022	42.02	42.36	40.20	40.35	305,236	-1.75(-4.16%)
Mar 18, 2022	40.97	42.33	40.79	42.10	713,536	+1.00(+2.44%)
Mar 17, 2022	40.07	41.18	39.95	41.10	233,367	+0.51(+1.26%)
Mar 16, 2022	39.58	41.08	39.49	40.59	453,464	+1.82(+4.71%)
Mar 15, 2022	39.75	40.71	38.63	38.76	493,457	-1.01(-2.55%)
Mar 14, 2022	40.14	40.92	39.63	39.78	284,730	-0.09(-0.23%)
Mar 11, 2022	39.93	40.38	39.44	39.87	376,933	+0.40(+1.02%)
Mar 10, 2022	38.40	39.83	38.34	39.47	292,523	+0.08(+0.21%)
Mar 09, 2022	40.26	41.13	39.32	39.38	510,270	+1.00(+2.61%)
Mar 08, 2022	36.62	39.00	36.40	38.38	753,532	+2.08(+5.73%)
Mar 07, 2022	38.96	39.29	36.26	36.30	996,481	-2.74(-7.01%)
Mar 04, 2022	40.48	40.78	38.20	39.04	759,170	-2.08(-5.05%)
Mar 03, 2022	43.74	44.16	40.74	41.11	678,425	-2.24(-5.16%)
Mar 02, 2022	40.87	43.98	40.73	43.35	955,743	+2.77(+6.83%)
Mar 01, 2022	45.24	45.27	40.26	40.58	956,814	-4.13(-9.25%)
Feb 28, 2022	44.44	45.33	44.11	44.72	791,280	-0.13(-0.28%)
Feb 25, 2022	43.76	45.00	43.88	44.84	475,067	+1.51(+3.48%)
Feb 24, 2022	40.77	43.42	40.63	43.33	485,447	+1.42(+3.38%)
Feb 23, 2022	42.38	42.77	41.66	41.92	561,392	-0.05(-0.11%)
Feb 22, 2022	42.00	42.54	41.07	41.96	564,953	-0.44(-1.04%)
Feb 18, 2022				42.40	0	-0.02(-0.04%)
Feb 17, 2022	43.51	44.35	42.38	42.42	200,777	-1.62(-3.67%)
Feb 16, 2022	43.82	44.21	43.24	44.04	283,376	+0.14(+0.31%)
Feb 15, 2022	43.56	44.59	43.56	43.90	231,813	+0.90(+2.10%)
Feb 14, 2022	43.06	43.95	42.69	43.00	438,621	+0.12(+0.27%)
Feb 11, 2022	44.85	44.85	42.51	42.88	530,164	-1.84(-4.12%)
Feb 10, 2022	45.37	46.66	43.91	44.72	755,427	-1.53(-3.30%)
Feb 09, 2022	45.92	46.39	45.58	46.25	325,952	+0.65(+1.43%)
Feb 08, 2022	43.06	45.73	42.96	45.60	394,459	+2.73(+6.38%)
Feb 07, 2022	43.56	44.67	42.61	42.86	292,623	-0.89(-2.04%)
Feb 04, 2022	42.84	44.22	42.74	43.76	283,992	+0.68(+1.57%)
Feb 03, 2022	44.39	45.00	42.96	43.08	335,100	-1.93(-4.29%)
Feb 02, 2022	46.14	46.80	43.96	45.01	455,433	-0.96(-2.08%)
Feb 01, 2022	44.75	46.13	44.07	45.97	461,376	+1.48(+3.33%)
Jan 31, 2022	44.15	44.53		44.49	520,031	-0.32(-0.72%)
Jan 28, 2022	43.74	44.85	43.19	44.81	489,694	+1.06(+2.41%)
Jan 27, 2022	41.95	44.45	41.95	43.76	499,502	+2.54(+6.15%)
Jan 26, 2022	43.22	43.61	41.07	41.22	446,505	-1.06(-2.50%)
Jan 25, 2022	42.92	43.00	41.62	42.28	299,508	-1.62(-3.68%)
Jan 24, 2022	41.63	43.97	40.83	43.89	592,932	+1.53(+3.60%)
Jan 21, 2022	42.66	43.72	41.95	42.37	405,617	-0.38(-0.89%)
Jan 20, 2022	44.44	45.18	42.60	42.75	349,213	-1.87(-4.19%)
Jan 19, 2022	44.63	45.42	44.41	44.62	270,648	+0.27(+0.61%)
Jan 18, 2022	45.52	45.83	44.26	44.35	385,301	-1.72(-3.74%)
Jan 14, 2022				46.07	0	-0.88(-1.88%)
Jan 13, 2022	47.17	47.73	46.74	46.95	336,672	+0.42(+0.89%)
Jan 12, 2022	46.71	47.26	45.89	46.54	417,137	+0.25(+0.55%)
Jan 11, 2022	45.85	46.31	45.25	46.29	401,550	+0.12(+0.25%)
Jan 10, 2022	46.12	46.27	45.09	46.17	550,633	+0.45(+0.99%)
Jan 07, 2022	46.92	47.61	45.68	45.72	399,537	-1.51(-3.19%)
Jan 06, 2022	46.19	47.96	45.55	47.22	388,120	+1.29(+2.81%)
Jan 05, 2022	47.12	47.37	45.60	45.93	691,378	-0.69(-1.47%)
Jan 04, 2022	46.52	47.51	46.11	46.62	376,150	+0.36(+0.78%)
Jan 03, 2022	46.90	47.22	45.56	46.26	547,264	+0.00(+0.00%)
Dec 31, 2021	46.45	46.57	45.57	46.26	386,680	-0.43(-0.93%)
Dec 30, 2021	46.82	47.41	46.26	46.69	188,057	+0.10(+0.21%)
Dec 29, 2021	46.22	46.85	45.83	46.59	184,248	+0.51(+1.10%)
Dec 28, 2021	46.30	46.86	46.05	46.09	182,711	-0.56(-1.20%)
Dec 27, 2021	46.18	46.83	45.68	46.65	188,588	+0.67(+1.45%)
Dec 23, 2021	44.74	46.02	44.13	45.98	311,499	+1.34(+2.99%)
Dec 22, 2021	45.38	45.75	44.43	44.64	250,841	-0.46(-1.02%)
Dec 21, 2021	43.51	45.27	43.34	45.10	516,658	+2.30(+5.38%)
Dec 20, 2021	45.19	45.19	41.58	42.80	642,078	-2.99(-6.52%)
Dec 17, 2021	46.22	46.79	45.66	45.79	886,429	-0.88(-1.88%)
Dec 16, 2021	48.55	48.55	46.48	46.66	864,928	-1.58(-3.27%)
Dec 15, 2021	48.02	48.25	46.29	48.24	665,033	+0.36(+0.75%)
Dec 14, 2021	47.61	48.68	46.78	47.88	1,050,904	+0.43(+0.91%)
Dec 13, 2021	47.27	47.93	46.58	47.45	1,018,279	-0.34(-0.72%)
Dec 10, 2021	48.03	48.28	47.09	47.79	418,482	+0.07(+0.15%)
Dec 09, 2021	47.88	49.01	47.69	47.72	312,378	-0.78(-1.60%)
Dec 08, 2021	48.80	49.27	48.19	48.50	275,088	-0.19(-0.39%)
Dec 07, 2021	49.95	50.33	48.48	48.69	684,716	-0.50(-1.02%)
Dec 06, 2021	49.29	49.63	48.27	49.19	573,410	+0.89(+1.83%)
Dec 03, 2021	48.25	49.40	47.92	48.30	975,948	-0.01(-0.02%)
Dec 02, 2021	46.67	48.53	46.67	48.31	438,070	+2.26(+4.92%)
Dec 01, 2021	49.82	50.49	45.99	46.05	503,544	-2.21(-4.58%)
Nov 30, 2021	49.08	49.75	47.46	48.26	621,940	-1.41(-2.85%)
Nov 29, 2021	51.24	51.58	49.10	49.67	569,261	-0.74(-1.47%)
Nov 26, 2021	50.59	50.67	48.46	50.41	430,407	-1.91(-3.64%)
Nov 24, 2021	52.69	52.69	51.84	52.32	380,801	-1.31(-2.44%)
Nov 23, 2021	53.80	54.21	52.99	53.63	425,843	-0.25(-0.47%)
Nov 22, 2021	54.05	54.51	53.50	53.88	405,847	+0.07(+0.13%)
Nov 19, 2021	53.20	54.55	52.77	53.80	263,471	+0.11(+0.20%)
Nov 18, 2021	53.79	54.11	53.61	53.70	453,624	+0.00(+0.00%)
Nov 17, 2021	54.31	54.63	53.32	53.70	370,551	-0.90(-1.66%)
Nov 16, 2021	52.78	54.81	52.72	54.60	620,228	+1.97(+3.74%)
Nov 15, 2021	53.70	53.80	52.31	52.63	533,455	-0.64(-1.19%)
Nov 12, 2021	53.77	54.17	53.09	53.27	375,297	-0.40(-0.75%)
Nov 11, 2021	53.01	54.10	52.60	53.67	568,453	+0.89(+1.68%)
Nov 10, 2021	53.10		52.74	52.78	515,598	-0.91(-1.70%)
Nov 09, 2021	52.52	53.97	52.09	53.70	517,247	+0.89(+1.69%)
Nov 08, 2021	51.70	53.00	51.50	52.80	625,294	+1.08(+2.09%)
Nov 05, 2021	52.97	53.08	51.40	51.72	632,379	-0.19(-0.36%)
Nov 04, 2021	52.08	52.63	51.11	51.91	950,933	+0.96(+1.88%)
Nov 03, 2021	49.20	51.28	49.20	50.95	462,251	+1.80(+3.66%)
Nov 02, 2021	49.49	49.89	48.73	49.15	577,092	+0.20(+0.40%)
Nov 01, 2021	47.58	49.96	48.11	48.95	1,441,484	+1.52(+3.21%)
Oct 29, 2021	47.25	48.57	47.25	47.43	466,121	+0.18(+0.38%)
Oct 28, 2021	47.54	48.22	47.09	47.25	473,495	+0.05(+0.11%)
Oct 27, 2021	49.02	48.85	47.20	47.20	451,760	-2.24(-4.53%)
Oct 26, 2021	47.13	49.71		49.44	581,999	+2.68(+5.74%)
Oct 25, 2021	46.26	47.24	46.19	46.75	245,437	+0.33(+0.71%)
Oct 22, 2021	46.64	47.12	46.01	46.42	212,449	+0.33(+0.72%)
Oct 21, 2021	45.19	46.34	45.18	46.09	276,620	+0.79(+1.74%)
Oct 20, 2021	44.21	45.69	44.21	45.30	411,618	+1.60(+3.67%)
Oct 19, 2021	44.95	45.11	43.61	43.70	510,153	-1.24(-2.77%)
Oct 18, 2021	43.94	45.12	43.67	44.94	271,373	+0.75(+1.70%)
Oct 15, 2021	45.29	45.29	44.19	44.19	257,629	-0.47(-1.04%)
Oct 14, 2021	44.26	45.11	44.04	44.66	255,749	+0.99(+2.28%)
Oct 13, 2021	43.76	43.92	42.74	43.66	296,503	-0.06(-0.14%)
Oct 12, 2021	43.55	44.00	43.12	43.73	265,498	+0.35(+0.80%)
Oct 11, 2021	43.09	44.00	43.06	43.38	426,311	+0.23(+0.54%)
Oct 08, 2021	44.50	44.96	43.10	43.15	280,580	-1.42(-3.19%)
Oct 07, 2021	43.06	45.11	43.06	44.57	662,733	+2.14(+5.04%)
Oct 06, 2021	44.71	45.78	41.45	42.43	1,329,590	-3.58(-7.78%)
Oct 05, 2021	46.11	46.77	45.77	46.01	556,123	+0.05(+0.12%)
Oct 04, 2021	45.80	47.09	45.48	45.96	510,265	+0.16(+0.35%)
Oct 01, 2021	45.38	46.15	44.17	45.79	452,719	+1.09(+2.44%)
Sep 30, 2021	49.47	49.47	44.60	44.70	698,149	-4.75(-9.61%)
Sep 29, 2021	49.90	50.30	48.90	49.45	449,214	+0.00(+0.00%)
Sep 28, 2021	49.25	50.01	48.43	49.45	557,029	+0.11(+0.22%)
Sep 27, 2021	47.21	49.71	47.15	49.35	586,527	+2.24(+4.75%)
Sep 24, 2021	47.16	47.95	46.29	47.11	299,489	-0.74(-1.55%)
Sep 23, 2021	47.29	48.68	47.29	47.85	309,795	+0.81(+1.73%)
Sep 22, 2021	46.39	47.43	46.39	47.04	285,668	+1.21(+2.64%)
Sep 21, 2021	46.58	46.84	45.12	45.83	644,695	-0.47(-1.02%)
Sep 20, 2021	47.07	48.03	45.93	46.30	1,347,087	-2.05(-4.24%)
Sep 17, 2021	48.94	49.29	47.97	48.35	979,646	-0.39(-0.81%)
Sep 16, 2021	48.56	49.27	48.24	48.75	345,528	+0.40(+0.83%)
Sep 15, 2021	48.15	48.83	47.88	48.34	318,579	+0.02(+0.04%)
Sep 14, 2021	48.97	48.97	47.43	48.33	333,363	-0.32(-0.66%)
Sep 13, 2021	48.40	49.09	47.82	48.65	517,195	+0.78(+1.63%)
Sep 10, 2021	47.44	48.52	47.32	47.87	424,663	+0.87(+1.85%)
Sep 09, 2021	46.89	47.80	46.40	47.00	610,662	-0.13(-0.27%)
Sep 08, 2021	47.08	47.23	46.29	47.13	341,443	+0.02(+0.04%)
Sep 07, 2021	47.97	48.17	46.99	47.11	483,130	-1.06(-2.19%)
Sep 03, 2021	47.55	48.48	47.40	48.17	347,822	+0.25(+0.52%)
Sep 02, 2021	48.01	48.17	47.48	47.92	293,132	-0.17(-0.35%)
Sep 01, 2021	48.24	48.88	48.07	48.09	505,687	+0.16(+0.33%)
Aug 31, 2021	48.60	48.91	47.87	47.93	407,013	-0.98(-2.00%)
Aug 30, 2021	50.69	50.84	48.80	48.90	296,138	-1.28(-2.55%)
Aug 27, 2021	49.40	50.54	49.02	50.18	348,816	+0.92(+1.88%)
Aug 26, 2021	51.30	51.30	48.35	49.26	393,047	-2.07(-4.03%)
Aug 25, 2021	49.82	51.78	49.82	51.33	407,575	+2.47(+5.05%)
Aug 24, 2021	47.71	49.29	47.71	48.86	331,261	+0.98(+2.04%)
Aug 23, 2021	47.48	48.21	46.64	47.88	409,534	+0.68(+1.45%)
Aug 20, 2021	49.97	49.97	46.91	47.20	636,780	-2.72(-5.44%)
Aug 19, 2021	49.85	51.10	49.69	49.92	443,581	-0.92(-1.82%)
Aug 18, 2021	50.80	52.44	50.57	50.84	477,496	-0.25(-0.49%)
Aug 17, 2021	50.69	51.45	49.35	51.09	1,495,114	-0.58(-1.12%)
Aug 16, 2021	51.14	52.12	50.85	51.67	586,720	-0.14(-0.27%)
Aug 13, 2021	51.26	52.46	50.73	51.81	508,840	+0.19(+0.36%)
Aug 12, 2021	51.40	51.87	50.65	51.62	243,837	+0.41(+0.80%)
Aug 11, 2021	50.35	51.26	49.53	51.21	282,249	+0.75(+1.50%)
Aug 10, 2021	49.27	51.13	48.99	50.46	429,968	+0.64(+1.28%)
Aug 09, 2021	50.47	50.83	49.67	49.82	220,817	-1.31(-2.55%)
Aug 06, 2021	51.21	52.50	50.81	51.12	489,209	+0.95(+1.89%)
Aug 05, 2021	51.91	51.91	48.55	50.17	820,188	-1.29(-2.50%)
Aug 04, 2021	50.16	51.74	49.87	51.46	989,578	+0.39(+0.77%)
Aug 03, 2021	50.24	51.28	48.60	51.07	558,285	+1.63(+3.29%)
Aug 02, 2021	50.01	51.65	49.34	49.45	359,039	+0.26(+0.52%)
Jul 30, 2021	48.85	50.11	48.52	49.19	317,020	-0.09(-0.18%)
Jul 29, 2021	49.55	50.56	49.27	49.28	204,724	+0.40(+0.82%)
Jul 28, 2021	50.08	50.08	48.37	48.88	244,436	-0.72(-1.45%)
Jul 27, 2021	50.05	50.34	48.79	49.60	424,940	-1.13(-2.22%)
Jul 26, 2021	50.24	50.76	49.33	50.73	583,453	+1.04(+2.09%)
Jul 23, 2021	49.75	50.41	48.94	49.69	637,760	+0.61(+1.25%)
Jul 22, 2021	49.23	49.74	48.33	49.07	257,683	-0.22(-0.45%)
Jul 21, 2021	50.18	50.92	48.82	49.30	364,843	+0.10(+0.20%)
Jul 20, 2021	47.91	50.04	47.91	49.20	453,188	+1.15(+2.38%)
Jul 19, 2021	47.53	49.16	47.08	48.05	641,691	-0.99(-2.01%)
Jul 16, 2021	50.71	51.01	48.84	49.04	481,371	-0.97(-1.94%)
Jul 15, 2021	50.45	51.11	49.30	50.01	411,251	-1.23(-2.39%)
Jul 14, 2021	51.69	53.30	50.95	51.23	903,415	+0.72(+1.42%)
Jul 13, 2021	51.55	51.67	49.97	50.51	317,243	-1.32(-2.55%)
Jul 12, 2021	50.99	52.13	50.61	51.84	395,738	+0.04(+0.09%)
Jul 09, 2021	50.79	52.65	50.17	51.79	525,128	+2.68(+5.46%)
Jul 08, 2021	48.56	49.87	47.73	49.11	442,617	-0.59(-1.18%)
Jul 07, 2021	50.07	51.07	49.12	49.69	422,329	-0.82(-1.62%)
Jul 06, 2021	52.02	52.02	49.56	50.51	513,188	-1.53(-2.94%)
Jul 02, 2021	51.38	52.19	50.90	52.04	554,991	+0.67(+1.30%)
Jul 01, 2021	50.84	51.76	50.45	51.37	686,607	+1.27(+2.53%)
Jun 30, 2021	48.95	50.27	48.66	50.10	1,160,682	+0.88(+1.79%)
Jun 29, 2021	49.66	49.73	48.77	49.22	516,568	-0.15(-0.31%)
Jun 28, 2021	49.35	50.76	48.26	49.38	1,115,684	-0.14(-0.29%)
Jun 25, 2021	51.62	52.22	49.42	49.52	3,939,713	-1.63(-3.18%)
Jun 24, 2021	52.61	53.05	51.07	51.14	479,018	-0.91(-1.76%)
Jun 23, 2021	51.84	52.23	50.81	52.06	550,661	+0.81(+1.58%)
Jun 22, 2021	50.81	51.37	49.75	51.25	764,668	+0.42(+0.82%)
Jun 21, 2021	50.98	51.53	50.60	50.83	503,100	+0.54(+1.08%)
Jun 18, 2021	51.66	52.10	49.70	50.29	1,042,288	-2.15(-4.10%)
Jun 17, 2021	53.95	53.95	51.44	52.44	749,231	-1.55(-2.88%)
Jun 16, 2021	54.57	54.57	52.43	53.99	583,520	-0.65(-1.19%)
Jun 15, 2021	55.20	55.20	53.33	54.64	873,543	-0.56(-1.01%)
Jun 14, 2021	56.86	57.62	54.74	55.20	447,936	-1.65(-2.91%)
Jun 11, 2021	55.57	57.06	54.68	56.85	1,041,857	+2.10(+3.83%)
Jun 10, 2021	56.29	56.37	54.67	54.76	470,948	-0.82(-1.47%)
Jun 09, 2021	56.93	56.93	55.23	55.57	759,970	-1.46(-2.55%)
Jun 08, 2021	56.32	57.36	55.60	57.03	427,876	+0.64(+1.13%)
Jun 07, 2021	56.32	57.32	55.99	56.39	483,954	+0.64(+1.15%)
Jun 04, 2021	55.93	56.33	54.16	55.75	372,001	-0.11(-0.21%)
Jun 03, 2021	56.26	56.26	55.04	55.87	340,093	-0.59(-1.05%)
Jun 02, 2021	58.73	58.73	55.75	56.46	760,984	-2.67(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.