Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 27.29 | 27.29 | 27.27 | 27.27 | 200 | +0.07(+0.24%) |
May 23, 2024 | 27.39 | 27.39 | 26.99 | 27.20 | 12,593 | -0.15(-0.55%) |
May 22, 2024 | 27.30 | 27.35 | 27.30 | 27.35 | 383 | -0.12(-0.42%) |
May 21, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 48 | -0.01(-0.02%) |
May 20, 2024 | 27.26 | 27.55 | 27.16 | 27.47 | 8,785 | +0.03(+0.09%) |
May 17, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.04(+0.16%) |
May 16, 2024 | 27.39 | 27.40 | 27.39 | 27.40 | 300 | -0.02(-0.09%) |
May 15, 2024 | 27.40 | 27.43 | 27.40 | 27.43 | 327 | +0.11(+0.40%) |
May 14, 2024 | 27.27 | 27.32 | 27.27 | 27.32 | 291 | +0.08(+0.31%) |
May 13, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 49 | +0.03(+0.12%) |
May 10, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 150 | +0.00(+0.01%) |
May 09, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 112 | +0.09(+0.33%) |
May 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 219 | -0.03(-0.10%) |
May 07, 2024 | 27.12 | 27.14 | 27.12 | 27.14 | 321 | +0.05(+0.20%) |
May 06, 2024 | 26.98 | 27.08 | 26.98 | 27.08 | 1,792 | +0.19(+0.71%) |
May 03, 2024 | 26.92 | 26.93 | 26.89 | 26.89 | 1,472 | +0.15(+0.56%) |
May 02, 2024 | 26.59 | 26.80 | 26.59 | 26.74 | 345 | +0.12(+0.47%) |
May 01, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 59 | +0.03(+0.12%) |
Apr 30, 2024 | 26.44 | 26.58 | 26.44 | 26.58 | 218 | -0.25(-0.92%) |
Apr 29, 2024 | 26.82 | 26.83 | 26.82 | 26.83 | 289 | +0.05(+0.19%) |
Apr 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.18(+0.69%) |
Apr 25, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.10(-0.36%) |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.01%) |
Apr 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.18(+0.68%) |
Apr 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 14 | +0.20(+0.74%) |
Apr 19, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | -0.11(-0.40%) |
Apr 18, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 38 | -0.03(-0.10%) |
Apr 17, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 305 | -0.14(-0.52%) |
Apr 16, 2024 | 26.57 | 26.58 | 26.53 | 26.58 | 250,404 | -0.14(-0.52%) |
Apr 15, 2024 | 26.46 | 26.75 | 26.45 | 26.72 | 1,229 | -0.07(-0.24%) |
Apr 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 150 | -0.23(-0.87%) |
Apr 11, 2024 | 27.01 | 27.02 | 27.01 | 27.02 | 510 | +0.15(+0.57%) |
Apr 10, 2024 | 26.87 | 26.87 | 26.81 | 26.87 | 4,567 | -0.22(-0.81%) |
Apr 09, 2024 | 27.05 | 27.09 | 27.05 | 27.09 | 134 | +0.02(+0.08%) |
Apr 08, 2024 | 27.00 | 27.15 | 27.00 | 27.07 | 924 | +0.06(+0.23%) |
Apr 05, 2024 | 26.99 | 27.00 | 26.99 | 27.00 | 455 | +0.07(+0.25%) |
Apr 04, 2024 | 27.13 | 27.13 | 26.93 | 26.93 | 1,556 | -0.14(-0.53%) |
Apr 03, 2024 | 27.03 | 27.08 | 27.03 | 27.08 | 288 | +0.04(+0.14%) |
Apr 02, 2024 | 26.96 | 27.06 | 26.96 | 27.04 | 1,822 | -0.13(-0.49%) |
Apr 01, 2024 | 27.19 | 27.19 | 27.17 | 27.17 | 505 | -0.10(-0.35%) |
Mar 28, 2024 | 27.25 | 27.27 | 27.18 | 27.27 | 1,588 | +0.10(+0.36%) |
Mar 27, 2024 | 27.03 | 27.17 | 27.03 | 27.17 | 226 | +0.09(+0.32%) |
Mar 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 114 | +0.05(+0.19%) |
Mar 25, 2024 | 27.14 | 27.14 | 27.03 | 27.03 | 423 | -0.08(-0.30%) |
Mar 22, 2024 | 27.13 | 27.13 | 27.11 | 27.11 | 586 | -0.05(-0.20%) |
Mar 21, 2024 | 27.19 | 27.19 | 27.17 | 27.17 | 1,601 | +0.11(+0.42%) |
Mar 20, 2024 | 26.81 | 27.10 | 26.81 | 27.06 | 1,799 | +0.30(+1.14%) |
Mar 19, 2024 | 26.76 | 26.76 | 26.75 | 26.75 | 317 | -0.04(-0.14%) |
Mar 18, 2024 | 26.65 | 26.85 | 26.65 | 26.79 | 999 | +0.17(+0.63%) |
Mar 15, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 134 | -0.03(-0.13%) |
Mar 14, 2024 | 26.77 | 26.77 | 26.57 | 26.65 | 513 | -0.27(-1.00%) |
Mar 13, 2024 | 26.94 | 26.98 | 26.92 | 26.92 | 1,034 | -0.04(-0.16%) |
Mar 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 4 | +0.24(+0.90%) |
Mar 11, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 603 | -0.20(-0.74%) |
Mar 08, 2024 | 27.09 | 27.09 | 26.90 | 26.93 | 2,584 | -0.05(-0.19%) |
Mar 07, 2024 | 26.84 | 26.98 | 26.84 | 26.98 | 2,096 | +0.18(+0.68%) |
Mar 06, 2024 | 26.74 | 26.80 | 26.74 | 26.80 | 112 | +0.10(+0.38%) |
Mar 05, 2024 | 26.81 | 26.82 | 26.70 | 26.70 | 1,690 | -0.09(-0.34%) |
Mar 04, 2024 | 26.92 | 26.92 | 26.79 | 26.79 | 732 | -0.06(-0.24%) |
Mar 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.12(+0.45%) |
Feb 29, 2024 | 26.76 | 26.76 | 26.73 | 26.73 | 226 | +0.20(+0.74%) |
Feb 28, 2024 | 26.75 | 26.77 | 26.49 | 26.54 | 65,684 | -0.19(-0.70%) |
Feb 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 80 | +0.04(+0.17%) |
Feb 26, 2024 | 26.71 | 26.75 | 26.68 | 26.68 | 1,395 | +0.05(+0.17%) |
Feb 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1,091 | -0.06(-0.24%) |
Feb 22, 2024 | 26.69 | 26.70 | 26.69 | 26.70 | 366 | +0.20(+0.75%) |
Feb 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 7 | -0.01(-0.03%) |
Feb 20, 2024 | 26.48 | 26.51 | 26.48 | 26.51 | 356 | -0.04(-0.16%) |
Feb 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 356 | -0.04(-0.13%) |
Feb 15, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 164 | +0.19(+0.71%) |
Feb 14, 2024 | 26.14 | 26.40 | 26.14 | 26.40 | 1,260 | +0.19(+0.73%) |
Feb 13, 2024 | 26.30 | 26.30 | 26.20 | 26.20 | 1,193 | -0.38(-1.44%) |
Feb 12, 2024 | 26.59 | 26.62 | 26.59 | 26.59 | 958 | +0.11(+0.42%) |
Feb 09, 2024 | 26.43 | 26.48 | 26.43 | 26.48 | 432 | +0.02(+0.07%) |
Feb 08, 2024 | 26.40 | 26.46 | 26.40 | 26.46 | 790 | -0.00(-0.01%) |
Feb 07, 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 957 | +0.08(+0.31%) |
Feb 06, 2024 | 26.34 | 26.38 | 26.34 | 26.38 | 709 | +0.06(+0.23%) |
Feb 05, 2024 | 26.33 | 26.33 | 26.23 | 26.32 | 2,227 | -0.04(-0.15%) |
Feb 02, 2024 | 26.30 | 26.36 | 26.29 | 26.36 | 2,856 | -0.00(-0.01%) |
Feb 01, 2024 | 26.35 | 26.36 | 26.35 | 26.36 | 27,312 | +0.05(+0.19%) |
Jan 31, 2024 | 26.29 | 26.31 | 26.29 | 26.31 | 645 | -0.06(-0.24%) |
Jan 30, 2024 | 26.41 | 26.42 | 26.37 | 26.37 | 2,718 | -0.08(-0.32%) |
Jan 29, 2024 | 26.48 | 26.48 | 26.41 | 26.46 | 1,649 | +0.07(+0.26%) |
Jan 26, 2024 | 26.54 | 26.54 | 26.17 | 26.39 | 34,492 | +0.00(+0.00%) |
Jan 25, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 83 | -0.01(-0.05%) |
Jan 24, 2024 | 26.47 | 26.51 | 26.40 | 26.40 | 1,902 | +0.11(+0.43%) |
Jan 23, 2024 | 26.35 | 26.35 | 26.29 | 26.29 | 1,832 | +0.01(+0.03%) |
Jan 22, 2024 | 26.23 | 26.28 | 26.23 | 26.28 | 622 | +0.03(+0.12%) |
Jan 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.11(+0.42%) |
Jan 18, 2024 | 26.05 | 26.14 | 26.05 | 26.14 | 713 | +0.08(+0.31%) |
Jan 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 377 | -0.07(-0.26%) |
Jan 16, 2024 | 26.14 | 26.14 | 26.08 | 26.13 | 1,702 | -0.12(-0.44%) |
Jan 12, 2024 | 26.28 | 26.33 | 26.24 | 26.24 | 1,760 | +0.20(+0.76%) |
Jan 11, 2024 | 26.11 | 26.20 | 26.04 | 26.04 | 4,205 | -0.20(-0.78%) |
Jan 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | +0.04(+0.16%) |
Jan 09, 2024 | 26.17 | 26.21 | 26.16 | 26.21 | 633 | +0.00(+0.02%) |
Jan 08, 2024 | 26.27 | 26.34 | 26.20 | 26.20 | 2,444 | +0.09(+0.36%) |
Jan 05, 2024 | 26.10 | 26.15 | 26.09 | 26.11 | 1,128 | +0.01(+0.05%) |
Jan 04, 2024 | 26.10 | 26.16 | 26.07 | 26.10 | 1,256 | -0.01(-0.03%) |
Jan 03, 2024 | 25.87 | 26.11 | 25.80 | 26.10 | 1,525 | -0.10(-0.39%) |
Jan 02, 2024 | 26.29 | 26.29 | 26.19 | 26.20 | 971 | -0.15(-0.55%) |
Dec 29, 2023 | 26.75 | 26.75 | 26.28 | 26.35 | 5,676 | -0.01(-0.05%) |
Dec 28, 2023 | 26.27 | 26.36 | 26.11 | 26.36 | 1,929 | +0.07(+0.28%) |
Dec 27, 2023 | 26.56 | 26.56 | 26.29 | 26.29 | 2,546 | -0.03(-0.13%) |
Dec 26, 2023 | 26.37 | 26.38 | 26.32 | 26.32 | 1,209 | -0.01(-0.03%) |
Dec 22, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 103 | +0.02(+0.07%) |
Dec 21, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 378 | +0.13(+0.52%) |
Dec 20, 2023 | 26.31 | 26.32 | 26.16 | 26.18 | 1,910 | -0.09(-0.33%) |
Dec 19, 2023 | 26.15 | 26.27 | 26.15 | 26.27 | 268 | +0.07(+0.26%) |
Dec 18, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 142 | +0.12(+0.47%) |
Dec 15, 2023 | 25.98 | 26.17 | 25.98 | 26.07 | 758 | -0.13(-0.51%) |
Dec 14, 2023 | 26.27 | 26.27 | 26.14 | 26.21 | 420 | +0.09(+0.35%) |
Dec 13, 2023 | 25.84 | 26.12 | 25.84 | 26.12 | 641 | +0.26(+1.02%) |
Dec 12, 2023 | 25.81 | 25.85 | 25.81 | 25.85 | 416 | -0.06(-0.24%) |
Dec 11, 2023 | 25.90 | 25.95 | 25.90 | 25.91 | 616 | +0.09(+0.35%) |
Dec 08, 2023 | 26.02 | 26.02 | 25.82 | 25.82 | 228 | -0.01(-0.02%) |
Dec 07, 2023 | 25.86 | 25.86 | 25.83 | 25.83 | 603 | +0.05(+0.21%) |
Dec 06, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 135 | -0.05(-0.20%) |
Dec 05, 2023 | 25.72 | 25.83 | 25.72 | 25.83 | 118 | -0.02(-0.09%) |
Dec 04, 2023 | 25.92 | 25.92 | 25.84 | 25.85 | 562 | +0.02(+0.08%) |
Dec 01, 2023 | 25.77 | 25.84 | 25.76 | 25.83 | 1,186 | -0.01(-0.04%) |
Nov 30, 2023 | 25.91 | 25.91 | 25.84 | 25.84 | 185 | +0.00(+0.01%) |
Nov 29, 2023 | 25.74 | 25.84 | 25.73 | 25.84 | 956 | +0.07(+0.28%) |
Nov 28, 2023 | 25.78 | 25.82 | 25.76 | 25.76 | 647 | -0.05(-0.20%) |
Nov 27, 2023 | 25.85 | 25.87 | 25.82 | 25.82 | 1,436 | -0.03(-0.13%) |
Nov 24, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 103 | +0.03(+0.11%) |
Nov 22, 2023 | 25.72 | 25.97 | 25.72 | 25.82 | 3,753 | +0.17(+0.66%) |
Nov 21, 2023 | 25.75 | 25.75 | 25.64 | 25.65 | 1,946 | +0.05(+0.21%) |
Nov 20, 2023 | 25.75 | 25.75 | 25.60 | 25.60 | 346 | -0.16(-0.63%) |
Nov 17, 2023 | 25.82 | 25.83 | 25.76 | 25.76 | 3,564 | +0.08(+0.31%) |
Nov 16, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 59 | -0.05(-0.18%) |
Nov 15, 2023 | 25.70 | 25.73 | 25.70 | 25.73 | 717 | +0.01(+0.04%) |
Nov 14, 2023 | 25.60 | 25.72 | 25.60 | 25.72 | 566 | +0.21(+0.83%) |
Nov 13, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 67 | +0.05(+0.19%) |
Nov 10, 2023 | 25.46 | 25.46 | 25.36 | 25.46 | 2,022 | +0.02(+0.06%) |
Nov 09, 2023 | 25.49 | 25.49 | 25.40 | 25.44 | 600 | +0.03(+0.14%) |
Nov 08, 2023 | 25.46 | 25.46 | 25.40 | 25.41 | 3,209 | -0.03(-0.10%) |
Nov 07, 2023 | 25.41 | 25.43 | 25.37 | 25.43 | 649 | -0.08(-0.31%) |
Nov 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 409 | +0.03(+0.11%) |
Nov 03, 2023 | 25.39 | 25.58 | 25.39 | 25.49 | 2,145 | +0.15(+0.61%) |
Nov 02, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 456 | -0.01(-0.04%) |
Nov 01, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 53 | -0.06(-0.23%) |
Oct 31, 2023 | 25.35 | 25.41 | 25.35 | 25.40 | 1,233 | +0.06(+0.22%) |
Oct 30, 2023 | 25.27 | 25.35 | 25.27 | 25.35 | 2,788 | +0.04(+0.17%) |
Oct 27, 2023 | 25.29 | 25.30 | 25.24 | 25.30 | 3,768 | +0.08(+0.30%) |
Oct 26, 2023 | 25.37 | 25.37 | 25.08 | 25.23 | 56,837 | -0.06(-0.25%) |
Oct 25, 2023 | 25.35 | 25.36 | 25.26 | 25.29 | 5,525 | -0.06(-0.22%) |
Oct 24, 2023 | 25.33 | 25.35 | 25.33 | 25.35 | 503 | -0.00(-0.02%) |
Oct 23, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 44,541 | -0.02(-0.08%) |
Oct 20, 2023 | 25.37 | 25.42 | 25.37 | 25.37 | 231 | -0.01(-0.05%) |
Oct 19, 2023 | 25.51 | 25.51 | 25.32 | 25.38 | 131,068 | -0.01(-0.04%) |
Oct 18, 2023 | 25.42 | 25.48 | 25.39 | 25.40 | 25,278 | -0.07(-0.28%) |
Oct 17, 2023 | 25.48 | 25.48 | 25.47 | 25.47 | 348 | +0.03(+0.13%) |
Oct 16, 2023 | 25.38 | 25.43 | 25.37 | 25.43 | 2,005 | +0.11(+0.42%) |
Oct 13, 2023 | 25.39 | 25.40 | 25.28 | 25.33 | 1,695 | -0.08(-0.32%) |
Oct 12, 2023 | 25.42 | 25.42 | 25.34 | 25.41 | 14,863 | -0.02(-0.09%) |
Oct 11, 2023 | 25.42 | 25.43 | 24.63 | 25.43 | 101,034 | -0.03(-0.10%) |
Oct 10, 2023 | 25.46 | 25.46 | 25.41 | 25.46 | 3,249 | +0.24(+0.94%) |
Oct 09, 2023 | 25.24 | 25.27 | 25.21 | 25.22 | 2,137 | +0.02(+0.07%) |
Oct 06, 2023 | 25.26 | 25.26 | 25.20 | 25.20 | 632 | +0.05(+0.21%) |
Oct 05, 2023 | 25.17 | 25.22 | 25.06 | 25.15 | 1,964 | +0.12(+0.50%) |
Oct 04, 2023 | 25.18 | 25.18 | 25.02 | 25.02 | 2,211 | +0.04(+0.15%) |
Oct 03, 2023 | 25.22 | 25.25 | 24.99 | 24.99 | 5,781 | -0.28(-1.12%) |
Oct 02, 2023 | 25.31 | 25.31 | 25.27 | 25.27 | 1,363 | -0.09(-0.36%) |
Sep 29, 2023 | 25.34 | 25.44 | 25.31 | 25.36 | 3,060 | +0.01(+0.06%) |
Sep 28, 2023 | 25.36 | 25.36 | 25.33 | 25.35 | 1,136 | +0.11(+0.44%) |
Sep 27, 2023 | 25.24 | 25.26 | 25.22 | 25.24 | 1,981 | -0.05(-0.19%) |
Sep 26, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 113 | -0.06(-0.24%) |
Sep 25, 2023 | 25.32 | 25.34 | 25.34 | 25.34 | 1,268 | -0.01(-0.05%) |
Sep 22, 2023 | 25.37 | 25.38 | 25.36 | 25.36 | 1,651 | -0.02(-0.09%) |
Sep 21, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 94 | -0.09(-0.34%) |
Sep 20, 2023 | 25.52 | 25.52 | 25.46 | 25.47 | 994 | -0.07(-0.26%) |
Sep 19, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 12 | -0.05(-0.19%) |
Sep 18, 2023 | 25.39 | 25.58 | 25.38 | 25.58 | 578 | +0.05(+0.19%) |
Sep 15, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 103 | -0.08(-0.30%) |
Sep 14, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 80 | +0.07(+0.25%) |
Sep 13, 2023 | 25.60 | 25.60 | 25.50 | 25.55 | 4,607 | -0.05(-0.20%) |
Sep 12, 2023 | 25.61 | 25.62 | 25.58 | 25.60 | 777 | -0.02(-0.08%) |
Sep 11, 2023 | 25.49 | 25.64 | 25.49 | 25.62 | 2,784 | +0.08(+0.29%) |
Sep 08, 2023 | 25.58 | 25.64 | 25.50 | 25.54 | 5,045 | -0.01(-0.04%) |
Sep 07, 2023 | 25.58 | 25.58 | 25.49 | 25.55 | 2,660 | -0.04(-0.14%) |
Sep 06, 2023 | 25.53 | 25.59 | 25.53 | 25.59 | 1,105 | -0.04(-0.17%) |
Sep 05, 2023 | 25.73 | 25.74 | 25.58 | 25.63 | 3,045 | -0.09(-0.36%) |
Sep 01, 2023 | 25.77 | 25.82 | 25.68 | 25.72 | 4,910 | -0.06(-0.24%) |
Aug 31, 2023 | 25.82 | 25.83 | 25.74 | 25.78 | 3,622 | +0.08(+0.32%) |
Aug 30, 2023 | 25.84 | 25.84 | 25.60 | 25.70 | 16,994 | -0.06(-0.21%) |
Aug 29, 2023 | 25.75 | 25.75 | 25.60 | 25.75 | 15,681 | +0.15(+0.60%) |
Aug 28, 2023 | 25.62 | 25.62 | 25.60 | 25.60 | 1,227 | +0.08(+0.30%) |
Aug 25, 2023 | 25.50 | 25.61 | 25.50 | 25.52 | 2,096 | +0.05(+0.18%) |
Aug 24, 2023 | 25.46 | 25.51 | 25.46 | 25.48 | 724 | -0.14(-0.53%) |
Aug 23, 2023 | 25.40 | 25.62 | 25.40 | 25.62 | 2,696 | +0.13(+0.51%) |
Aug 22, 2023 | 25.52 | 25.53 | 25.43 | 25.49 | 3,198 | +0.00(+0.00%) |
Aug 21, 2023 | 25.52 | 25.52 | 25.45 | 25.49 | 2,310 | +0.01(+0.05%) |
Aug 18, 2023 | 25.43 | 25.48 | 25.43 | 25.48 | 2,190 | +0.02(+0.07%) |
Aug 17, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 154 | -0.09(-0.37%) |
Aug 16, 2023 | 25.63 | 25.64 | 25.55 | 25.55 | 1,345 | -0.10(-0.38%) |
Aug 15, 2023 | 25.67 | 25.69 | 25.65 | 25.65 | 1,173 | -0.10(-0.37%) |
Aug 14, 2023 | 25.77 | 25.77 | 25.75 | 25.75 | 2,213 | +0.02(+0.10%) |
Aug 11, 2023 | 25.68 | 25.79 | 25.67 | 25.72 | 2,008 | -0.11(-0.41%) |
Aug 10, 2023 | 25.85 | 25.99 | 25.83 | 25.83 | 44,419 | +0.03(+0.12%) |
Aug 09, 2023 | 25.76 | 25.82 | 25.76 | 25.79 | 1,711 | -0.21(-0.81%) |
Aug 08, 2023 | 25.78 | 26.01 | 25.78 | 26.01 | 1,757 | +0.00(+0.01%) |
Aug 07, 2023 | 25.93 | 26.01 | 25.79 | 26.00 | 9,664 | +0.16(+0.63%) |
Aug 04, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 1,786 | +0.01(+0.03%) |
Aug 03, 2023 | 25.79 | 25.90 | 25.79 | 25.83 | 111,661 | -0.03(-0.10%) |
Aug 02, 2023 | 25.87 | 25.87 | 25.86 | 25.86 | 318 | -0.15(-0.56%) |
Aug 01, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 70 | -0.07(-0.28%) |
Jul 31, 2023 | 25.97 | 26.08 | 25.97 | 26.08 | 884 | +0.01(+0.04%) |
Jul 28, 2023 | 26.03 | 26.12 | 26.03 | 26.07 | 2,311 | +0.11(+0.43%) |
Jul 27, 2023 | 26.02 | 26.02 | 25.91 | 25.96 | 23,417 | -0.10(-0.39%) |
Jul 26, 2023 | 26.01 | 26.06 | 26.01 | 26.06 | 15,295 | +0.02(+0.08%) |
Jul 25, 2023 | 26.05 | 26.07 | 26.04 | 26.04 | 3,419 | +0.03(+0.11%) |
Jul 24, 2023 | 26.05 | 26.06 | 25.98 | 26.01 | 3,613 | +0.08(+0.31%) |
Jul 21, 2023 | 26.03 | 26.03 | 25.85 | 25.93 | 2,757 | -0.10(-0.39%) |
Jul 20, 2023 | 26.12 | 26.12 | 26.03 | 26.03 | 7,171 | -0.18(-0.68%) |
Jul 19, 2023 | 26.24 | 26.50 | 26.18 | 26.21 | 11,797 | -0.22(-0.82%) |
Jul 18, 2023 | 26.14 | 26.42 | 26.14 | 26.42 | 3,791 | +0.32(+1.24%) |
Jul 17, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 493 | +0.05(+0.18%) |
Jul 14, 2023 | 26.10 | 26.10 | 26.05 | 26.05 | 2,159 | -0.02(-0.07%) |
Jul 13, 2023 | 26.02 | 26.09 | 25.97 | 26.07 | 1,753 | +0.14(+0.54%) |
Jul 12, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 214 | +0.14(+0.55%) |
Jul 11, 2023 | 25.76 | 26.12 | 25.76 | 25.79 | 44,329 | +0.12(+0.47%) |
Jul 10, 2023 | 25.69 | 25.86 | 25.63 | 25.67 | 16,206 | +0.02(+0.09%) |
Jul 07, 2023 | 25.67 | 25.71 | 25.65 | 25.65 | 3,751 | +0.07(+0.27%) |
Jul 06, 2023 | 25.63 | 25.63 | 25.57 | 25.58 | 1,116 | -0.13(-0.52%) |
Jul 05, 2023 | 25.70 | 25.73 | 25.66 | 25.71 | 1,778 | -0.01(-0.03%) |
Jul 03, 2023 | 25.72 | 25.74 | 25.72 | 25.72 | 510 | +0.06(+0.24%) |
Jun 30, 2023 | 25.65 | 25.66 | 25.64 | 25.66 | 841 | +0.10(+0.39%) |
Jun 29, 2023 | 25.57 | 25.58 | 25.56 | 25.56 | 2,734 | +0.09(+0.34%) |
Jun 28, 2023 | 25.42 | 25.47 | 25.42 | 25.47 | 274 | -0.14(-0.54%) |
Jun 27, 2023 | 25.44 | 25.61 | 25.44 | 25.61 | 1,310 | +0.25(+0.97%) |
Jun 26, 2023 | 25.41 | 25.41 | 25.33 | 25.37 | 3,545 | +0.00(+0.02%) |
Jun 23, 2023 | 25.40 | 25.42 | 25.35 | 25.36 | 1,623 | -0.25(-0.99%) |
Jun 22, 2023 | 25.53 | 25.62 | 25.51 | 25.62 | 2,556 | +0.01(+0.03%) |
Jun 21, 2023 | 25.54 | 25.78 | 25.51 | 25.61 | 4,129 | +0.10(+0.39%) |
Jun 20, 2023 | 25.49 | 25.61 | 25.49 | 25.51 | 26,204 | -0.12(-0.47%) |
Jun 16, 2023 | 25.70 | 25.70 | 25.63 | 25.63 | 744 | -0.05(-0.19%) |
Jun 15, 2023 | 25.56 | 25.68 | 25.56 | 25.68 | 859 | +0.15(+0.57%) |
Jun 14, 2023 | 25.39 | 25.61 | 25.39 | 25.53 | 2,441 | +0.06(+0.24%) |
Jun 13, 2023 | 25.39 | 25.49 | 25.39 | 25.47 | 4,746 | +0.11(+0.43%) |
Jun 12, 2023 | 25.39 | 25.39 | 25.34 | 25.36 | 739 | +0.09(+0.37%) |
Jun 09, 2023 | 25.15 | 25.27 | 25.15 | 25.27 | 510 | +0.03(+0.12%) |
Jun 08, 2023 | 25.16 | 25.24 | 25.16 | 25.24 | 519 | +0.01(+0.05%) |
Jun 07, 2023 | 25.23 | 25.23 | 25.21 | 25.23 | 2,234 | -0.00(-0.02%) |
Jun 06, 2023 | 24.94 | 25.24 | 24.91 | 25.23 | 1,023 | +0.05(+0.21%) |
Jun 05, 2023 | 25.11 | 25.18 | 25.11 | 25.18 | 1,136 | -0.01(-0.06%) |
Jun 02, 2023 | 24.99 | 25.20 | 24.99 | 25.19 | 5,621 | +0.18(+0.73%) |