Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.36	22.43	22.36	22.40	36,498	+0.03(+0.13%)
May 27, 2021	22.37	22.37	22.35	22.37	3,163	+0.14(+0.61%)
May 26, 2021	22.22	22.26	22.22	22.24	680	+0.04(+0.19%)
May 25, 2021	22.29	22.29	22.19	22.19	4,924	-0.13(-0.57%)
May 24, 2021	22.34	22.36	22.32	22.32	3,645	+0.15(+0.67%)
May 21, 2021	22.17	22.27	22.17	22.17	1,637	+0.04(+0.19%)
May 20, 2021	21.96	22.13	21.93	22.13	1,494	+0.19(+0.86%)
May 19, 2021	21.78	21.94	21.78	21.94	2,007	-0.15(-0.66%)
May 18, 2021	22.25	22.25	22.09	22.09	2,563	-0.12(-0.55%)
May 17, 2021	22.16	22.27	22.16	22.21	6,393	-0.07(-0.33%)
May 14, 2021	22.24	22.30	22.24	22.28	11,819	+0.27(+1.24%)
May 13, 2021	22.00	22.02	21.80	22.01	2,609	+0.30(+1.39%)
May 12, 2021	22.13	22.13	21.71	21.71	64,798	-0.49(-2.22%)
May 11, 2021	22.12	22.20	21.96	22.20	9,301	-0.16(-0.71%)
May 10, 2021	23.75	23.75	22.36	22.36	3,946	-0.27(-1.17%)
May 07, 2021	22.56	22.66	22.53	22.62	7,913	+0.22(+0.99%)
May 06, 2021	22.15	22.40	22.15	22.40	2,165	+0.12(+0.52%)
May 05, 2021	22.34	22.34	22.27	22.29	6,948	-0.01(-0.03%)
May 04, 2021	22.51	22.51	22.23	22.29	68,216	-0.16(-0.72%)
May 03, 2021	22.55	22.56	22.45	22.45	11,937	+0.04(+0.20%)
Apr 30, 2021	22.52	22.52	22.41	22.41	22,075	-0.21(-0.93%)
Apr 29, 2021	22.69	22.69	22.44	22.62	3,032	+0.13(+0.56%)
Apr 28, 2021	22.55	22.55	22.49	22.49	357,796	-0.05(-0.22%)
Apr 27, 2021	22.52	22.54	22.52	22.54	185	+0.00(+0.00%)
Apr 26, 2021	22.57	22.60	22.54	22.54	7,921	+0.06(+0.25%)
Apr 23, 2021	22.39	22.63	22.39	22.49	13,073	+0.13(+0.56%)
Apr 22, 2021	22.44	22.50	22.27	22.36	5,714	-0.03(-0.15%)
Apr 21, 2021	22.32	22.40	22.32	22.40	571	+0.24(+1.09%)
Apr 20, 2021	22.13	22.15	22.11	22.15	1,363	-0.16(-0.73%)
Apr 19, 2021	22.73	22.73	22.32	22.32	12,948	-0.19(-0.84%)
Apr 16, 2021	22.44	22.51	22.43	22.51	17,360	+0.12(+0.53%)
Apr 15, 2021	22.30	22.39	22.30	22.39	481	+0.23(+1.06%)
Apr 14, 2021	22.10	22.34	22.10	22.15	3,979	-0.10(-0.44%)
Apr 13, 2021	22.14	22.25	22.14	22.25	825	+0.04(+0.19%)
Apr 12, 2021	22.42	22.42	22.11	22.21	4,244	+0.03(+0.13%)
Apr 09, 2021	22.04	22.18	22.04	22.18	5,036	+0.15(+0.67%)
Apr 08, 2021	22.08	22.08	21.97	22.03	630	+0.12(+0.54%)
Apr 07, 2021	21.86	21.93	21.86	21.91	719	+0.01(+0.06%)
Apr 06, 2021	21.92	21.99	21.90	21.90	1,345	-0.01(-0.04%)
Apr 05, 2021	21.82	21.92	21.82	21.91	2,414	+0.34(+1.59%)
Apr 01, 2021	21.53	21.57	21.53	21.57	2,036	+0.25(+1.18%)
Mar 31, 2021	21.39	21.60	21.32	21.32	5,326	+0.20(+0.95%)
Mar 30, 2021	21.12	21.12	21.10	21.11	390	-0.06(-0.30%)
Mar 29, 2021	21.28	21.28	21.07	21.18	1,942	-0.05(-0.24%)
Mar 26, 2021	21.11	21.23	21.07	21.23	1,393	+0.29(+1.37%)
Mar 25, 2021	20.71	20.94	20.71	20.94	22,245	+0.14(+0.67%)
Mar 24, 2021	21.09	21.09	20.80	20.80	23,893	-0.08(-0.39%)
Mar 23, 2021	21.22	21.22	20.88	20.88	6,847	-0.33(-1.57%)
Mar 22, 2021	20.95	21.22	20.95	21.22	820	+0.08(+0.39%)
Mar 19, 2021	21.00	21.16	21.00	21.13	1,714	+0.03(+0.13%)
Mar 18, 2021	21.40	21.42	21.11	21.11	4,981	-0.41(-1.90%)
Mar 17, 2021	21.43	21.52	21.40	21.52	2,054	+0.10(+0.48%)
Mar 16, 2021	21.53	21.53	21.41	21.41	4,467	-0.15(-0.70%)
Mar 15, 2021	21.47	21.57	21.46	21.57	2,108	+0.07(+0.35%)
Mar 12, 2021	21.41	21.49	21.40	21.49	3,857	+0.12(+0.56%)
Mar 11, 2021	21.38	21.43	21.37	21.37	2,122	+0.15(+0.71%)
Mar 10, 2021	21.16	21.22	21.09	21.22	683	+0.26(+1.25%)
Mar 09, 2021	20.87	21.07	20.87	20.96	3,626	+0.04(+0.17%)
Mar 08, 2021	21.11	21.16	20.92	20.92	1,978	+0.09(+0.43%)
Mar 05, 2021	20.85	20.85	20.22	20.83	4,500	+0.44(+2.17%)
Mar 04, 2021	20.79	20.87	20.34	20.39	2,545	-0.48(-2.28%)
Mar 03, 2021	21.08	21.08	20.87	20.87	1,661	-0.28(-1.32%)
Mar 02, 2021	21.33	21.38	21.15	21.15	12,869	-0.19(-0.87%)
Mar 01, 2021	21.08	21.35	21.08	21.33	3,992	+0.45(+2.14%)
Feb 26, 2021	21.02	21.02	20.88	20.88	2,786	+0.02(+0.08%)
Feb 25, 2021	21.43	21.43	20.87	20.87	2,561	-0.55(-2.58%)
Feb 24, 2021	21.07	21.43	21.07	21.42	1,188	+0.30(+1.43%)
Feb 23, 2021	20.73	21.12	20.73	21.12	3,291	-0.04(-0.18%)
Feb 22, 2021	21.27	21.32	21.16	21.16	5,481	-0.19(-0.90%)
Feb 19, 2021	21.42	21.46	21.35	21.35	1,393	+0.05(+0.24%)
Feb 18, 2021	21.16	21.30	21.16	21.30	5,265	-0.15(-0.69%)
Feb 17, 2021	21.32	21.45	21.32	21.45	3,363	-0.05(-0.23%)
Feb 16, 2021	21.63	21.71	21.50	21.50	2,857	-0.02(-0.08%)
Feb 12, 2021	21.43	21.52	21.43	21.52	642	+0.11(+0.50%)
Feb 11, 2021	21.39	21.41	21.39	21.41	557	+0.05(+0.25%)
Feb 10, 2021	21.46	21.46	21.30	21.36	2,907	-0.06(-0.27%)
Feb 09, 2021	21.33	21.41	21.32	21.41	2,721	+0.05(+0.21%)
Feb 08, 2021	21.39	21.39	21.27	21.37	8,361	+0.21(+1.01%)
Feb 05, 2021	21.17	21.18	21.12	21.15	2,679	+0.11(+0.54%)
Feb 04, 2021	21.04	21.04	21.04	21.04	369	+0.24(+1.18%)
Feb 03, 2021	20.77	20.82	20.76	20.79	979	+0.02(+0.09%)
Feb 02, 2021	20.80	20.82	20.77	20.77	1,592	+0.26(+1.28%)
Feb 01, 2021	20.11	20.51	20.11	20.51	2,232	+0.40(+2.00%)
Jan 29, 2021	20.36	20.46	20.11	20.11	2,571	-0.44(-2.13%)
Jan 28, 2021	20.53	20.72	20.53	20.55	2,553	+0.20(+0.97%)
Jan 27, 2021	20.59	20.64	20.35	20.35	697	-0.49(-2.34%)
Jan 26, 2021	20.90	20.90	20.84	20.84	1,594	-0.06(-0.30%)
Jan 25, 2021	20.92	20.92	20.81	20.90	1,938	+0.02(+0.07%)
Jan 22, 2021	20.90	20.90	20.77	20.89	1,393	-0.04(-0.17%)
Jan 21, 2021	21.10	21.10	20.90	20.92	1,747	+0.02(+0.09%)
Jan 20, 2021	20.87	20.90	20.87	20.90	816	+0.30(+1.45%)
Jan 19, 2021	20.43	20.69	20.43	20.60	1,850	+0.17(+0.82%)
Jan 15, 2021	20.51	20.51	20.44	20.44	1,285	-0.18(-0.86%)
Jan 14, 2021	20.67	20.74	20.61	20.61	2,640	-0.01(-0.05%)
Jan 13, 2021	20.57	20.63	20.57	20.62	1,972	-0.05(-0.23%)
Jan 12, 2021	20.82	20.82	20.58	20.67	6,109	+0.00(+0.01%)
Jan 11, 2021	22.11	22.11	20.59	20.67	8,131	-0.10(-0.46%)
Jan 08, 2021	20.88	20.88	20.59	20.76	7,072	+0.04(+0.18%)
Jan 07, 2021	20.58	20.92	20.45	20.73	5,455	+0.49(+2.43%)
Jan 06, 2021	20.29	20.37	20.21	20.23	2,038	+0.17(+0.84%)
Jan 05, 2021	20.21	20.24	19.76	20.07	1,649	+0.20(+0.99%)
Jan 04, 2021	20.28	20.28	19.84	19.87	2,963	-0.33(-1.62%)
Dec 31, 2020		20.20	20.20	20.20	1,278	+0.13(+0.64%)
Dec 30, 2020	20.11	20.11	20.06	20.07	1,278	+0.12(+0.59%)
Dec 29, 2020	20.12	20.12	19.95	19.95	3,806	-0.07(-0.34%)
Dec 28, 2020	21.20	21.20	20.01	20.02	3,433	+0.06(+0.28%)
Dec 24, 2020	19.84	19.96	19.84	19.96	6,179	+0.02(+0.09%)
Dec 23, 2020	19.98	19.98	19.94	19.94	937	+0.10(+0.50%)
Dec 22, 2020	19.91	19.92	19.83	19.84	2,116	-0.03(-0.13%)
Dec 21, 2020	19.80	19.87	19.64	19.87	2,165	-0.14(-0.72%)
Dec 18, 2020	19.96	20.01	19.96	20.01	867	-0.06(-0.31%)
Dec 17, 2020	19.84	20.07	19.84	20.07	2,943	+0.09(+0.45%)
Dec 16, 2020	20.02	20.02	19.97	19.98	3,798	+0.01(+0.03%)
Dec 15, 2020	19.98	19.99	19.95	19.98	4,488	+0.26(+1.30%)
Dec 14, 2020	19.86	19.87	19.72	19.72	1,234	-0.12(-0.62%)
Dec 11, 2020	19.78	19.84	19.77	19.84	55,510	-0.07(-0.37%)
Dec 10, 2020	19.70	19.92	19.70	19.92	1,096	+0.04(+0.18%)
Dec 09, 2020	20.09	20.09	19.78	19.88	11,898	-0.08(-0.39%)
Dec 08, 2020	19.92	19.96	19.91	19.96	838	+0.08(+0.42%)
Dec 07, 2020	20.01	20.01	19.81	19.88	34,091	-0.06(-0.29%)
Dec 04, 2020	19.83	19.93	19.83	19.93	867	+0.26(+1.31%)
Dec 03, 2020	19.75	19.75	19.68	19.68	2,466	+0.01(+0.06%)
Dec 02, 2020	19.57	19.67	19.57	19.67	11,618	-0.01(-0.07%)
Dec 01, 2020	19.71	19.73	19.68	19.68	2,154	+0.18(+0.93%)
Nov 30, 2020	19.55	19.55	19.39	19.50	2,342	-0.11(-0.54%)
Nov 27, 2020	19.63	19.65	19.57	19.61	4,553	+0.06(+0.29%)
Nov 25, 2020	19.55	19.55	19.55	19.55	650	-0.04(-0.21%)
Nov 24, 2020	19.54	19.59	19.54	19.59	727	+0.29(+1.50%)
Nov 23, 2020	19.34	19.48	19.25	19.30	11,480	+0.09(+0.46%)
Nov 20, 2020	19.26	19.40	19.21	19.21	3,360	-0.05(-0.25%)
Nov 19, 2020	19.23	19.27	19.13	19.26	2,140	+0.05(+0.27%)
Nov 18, 2020	19.43	19.43	19.21	19.21	1,773	-0.19(-0.96%)
Nov 17, 2020	19.33	19.47	19.30	19.40	5,034	-0.03(-0.16%)
Nov 16, 2020	19.65	19.65	19.38	19.43	4,776	+0.20(+1.04%)
Nov 13, 2020	19.01	19.23	19.01	19.23	22,442	+0.29(+1.51%)
Nov 12, 2020	19.08	19.09	18.87	18.94	1,956	-0.23(-1.18%)
Nov 11, 2020	19.15	19.19	19.11	19.17	7,436	+0.10(+0.53%)
Nov 10, 2020	18.96	19.13	18.89	19.07	23,296	+0.14(+0.73%)
Nov 09, 2020	19.37	19.37	18.93	18.93	1,837	+0.08(+0.44%)
Nov 06, 2020	18.81	18.88	18.81	18.84	20,707	+0.00(+0.02%)
Nov 05, 2020	18.84	18.84	18.84	18.84	117	+0.39(+2.11%)
Nov 04, 2020	18.03	18.59	18.03	18.45	610	+0.20(+1.08%)
Nov 03, 2020	17.85	18.25	17.85	18.25	3,665	+0.40(+2.26%)
Nov 02, 2020	17.85	17.85	17.85	17.85	134	+0.30(+1.70%)
Oct 30, 2020	17.47	17.55	17.44	17.55	3,794	-0.30(-1.70%)
Oct 29, 2020	17.64	17.85	17.64	17.85	1,372	+0.22(+1.22%)
Oct 28, 2020	17.72	17.73	17.64	17.64	1,397	-0.57(-3.12%)
Oct 27, 2020	18.24	18.25	18.21	18.21	1,225	-0.05(-0.26%)
Oct 26, 2020	18.45	18.45	18.11	18.26	1,271	-0.37(-2.00%)
Oct 23, 2020	18.56	18.63	18.56	18.63	433	+0.11(+0.62%)
Oct 22, 2020	18.44	18.54	18.43	18.51	2,429	+0.02(+0.13%)
Oct 21, 2020	18.49	18.51	18.49	18.49	2,265	+0.00(+0.02%)
Oct 20, 2020	18.49	18.49	18.49	18.49	84	+0.11(+0.59%)
Oct 19, 2020	18.68	18.70	18.38	18.38	1,576	-0.32(-1.70%)
Oct 16, 2020	18.73	18.77	18.69	18.69	433	+0.05(+0.29%)
Oct 15, 2020	18.64	18.64	18.64	18.64	119	-0.05(-0.29%)
Oct 14, 2020	18.71	18.79	18.64	18.69	3,613	-0.10(-0.54%)
Oct 13, 2020	18.79	18.82	18.76	18.80	1,889	+0.01(+0.04%)
Oct 12, 2020	18.77	18.86	18.77	18.79	1,428	+0.18(+0.94%)
Oct 09, 2020	18.63	18.63	18.61	18.61	325	+0.16(+0.87%)
Oct 08, 2020	18.45	18.45	18.45	18.45	275	+0.11(+0.60%)
Oct 07, 2020	18.34	18.34	18.34	18.34	80	+0.33(+1.86%)
Oct 06, 2020	18.22	18.22	18.01	18.01	2,178	-0.21(-1.16%)
Oct 05, 2020	17.52	18.22	17.52	18.22	578	+0.28(+1.54%)
Oct 02, 2020	17.94	17.94	17.94	17.94	108	+0.00(+0.01%)
Oct 01, 2020	17.94	17.94	17.94	17.94	299	+0.08(+0.45%)
Sep 30, 2020	17.71	17.86	17.71	17.86	178	+0.18(+1.00%)
Sep 29, 2020	17.58	17.75	17.58	17.68	2,736	-0.11(-0.60%)
Sep 28, 2020	17.79	17.79	17.79	17.79	202	+0.30(+1.71%)
Sep 25, 2020	17.49	17.49	17.49	17.49	108	+0.25(+1.43%)
Sep 24, 2020	17.24	17.24	17.24	17.24	104	+0.04(+0.21%)
Sep 23, 2020	17.61	17.61	17.21	17.21	4,905	-0.40(-2.28%)
Sep 22, 2020	17.61	17.61	17.61	17.61	117	+0.16(+0.93%)
Sep 21, 2020	17.36	17.45	17.36	17.45	1,322	-0.38(-2.13%)
Sep 18, 2020	17.99	17.99	17.83	17.83	325	-0.16(-0.89%)
Sep 17, 2020	17.98	17.99	17.98	17.99	471	-0.16(-0.90%)
Sep 16, 2020	18.28	18.28	18.15	18.15	900	-0.01(-0.03%)
Sep 15, 2020	18.16	18.16	18.16	18.16	286	+0.07(+0.36%)
Sep 14, 2020	18.09	18.09	18.09	18.09	466	+0.29(+1.61%)
Sep 11, 2020	17.88	17.88	17.66	17.80	3,686	+0.03(+0.17%)
Sep 10, 2020	18.04	18.04	17.77	17.77	273	-0.24(-1.35%)
Sep 09, 2020	18.02	18.02	18.02	18.02	207	+0.34(+1.95%)
Sep 08, 2020	17.87	17.87	17.67	17.68	3,714	-0.47(-2.57%)
Sep 04, 2020	18.30	18.31	18.03	18.14	1,517	-0.11(-0.62%)
Sep 03, 2020	19.37	19.37	18.09	18.25	2,487	-0.52(-2.75%)
Sep 02, 2020	18.71	18.78	18.71	18.77	4,550	+0.36(+1.93%)
Sep 01, 2020	18.37	18.41	18.34	18.41	2,066	+0.08(+0.45%)
Aug 31, 2020	18.35	18.35	18.33	18.33	611	-0.02(-0.11%)
Aug 28, 2020	18.35	18.35	18.35	18.35	325	+0.11(+0.59%)
Aug 27, 2020	18.26	18.28	18.24	18.24	997	+0.02(+0.13%)
Aug 26, 2020	18.22	18.22	18.22	18.22	493	+0.14(+0.76%)
Aug 25, 2020	18.07	18.08	18.04	18.08	1,307	+0.04(+0.19%)
Aug 24, 2020	17.99	18.05	17.98	18.05	976	+0.15(+0.86%)
Aug 21, 2020	17.88	17.89	17.88	17.89	216	+0.01(+0.08%)
Aug 20, 2020	17.84	17.88	17.83	17.88	2,405	+0.02(+0.11%)
Aug 19, 2020	18.02	18.02	17.86	17.86	299	-0.05(-0.29%)
Aug 18, 2020	17.91	17.91	17.86	17.91	4,626	+0.00(+0.01%)
Aug 17, 2020	17.90	17.91	17.90	17.91	545	+0.09(+0.50%)
Aug 14, 2020	17.82	17.82	17.82	17.82	325	-0.02(-0.12%)
Aug 13, 2020	17.88	17.90	17.84	17.84	332	-0.00(-0.02%)
Aug 12, 2020	17.75	17.88	17.75	17.85	3,642	+0.24(+1.35%)
Aug 11, 2020	17.89	17.89	17.61	17.61	3,886	-0.14(-0.77%)
Aug 10, 2020	17.75	17.75	17.75	17.75	216	+0.06(+0.34%)
Aug 07, 2020	17.68	17.68	17.68	17.68	325	+0.07(+0.38%)
Aug 06, 2020	17.58	17.62	17.58	17.62	293	+0.07(+0.39%)
Aug 05, 2020	17.55	17.55	17.55	17.55	127	+0.11(+0.64%)
Aug 04, 2020	17.27	17.44	17.27	17.44	1,185	+0.05(+0.29%)
Aug 03, 2020	17.21	17.40	17.21	17.39	6,144	+0.21(+1.21%)
Jul 31, 2020	17.18	17.18	17.18	17.18	108	+0.06(+0.38%)
Jul 30, 2020	16.93	17.12	16.93	17.12	234	-0.05(-0.30%)
Jul 29, 2020	17.09	17.17	17.09	17.17	2,522	+0.21(+1.26%)
Jul 28, 2020	17.11	17.11	16.95	16.95	295	-0.21(-1.22%)
Jul 27, 2020	17.16	17.16	17.16	17.16	148	+0.24(+1.39%)
Jul 24, 2020	16.85	16.93	16.85	16.93	325	-0.12(-0.68%)
Jul 23, 2020	17.20	17.20	17.04	17.04	1,406	-0.21(-1.23%)
Jul 22, 2020	17.20	17.26	17.17	17.26	740	+0.10(+0.61%)
Jul 21, 2020	17.21	17.21	17.15	17.15	2,487	-0.02(-0.11%)
Jul 20, 2020	16.98	17.17	16.98	17.17	996	+0.15(+0.87%)
Jul 17, 2020	17.02	17.02	17.02	17.02	108	+0.08(+0.48%)
Jul 16, 2020	16.94	16.94	16.94	16.94	357	-0.05(-0.28%)
Jul 15, 2020	16.97	16.99	16.96	16.99	604	+0.22(+1.33%)
Jul 14, 2020	16.76	16.76	16.76	16.76	164	+0.22(+1.32%)
Jul 13, 2020	16.92	16.99	16.55	16.55	1,579	-0.15(-0.92%)
Jul 10, 2020	16.45	16.70	16.45	16.70	433	+0.15(+0.90%)
Jul 09, 2020	16.63	16.63	16.49	16.55	1,183	-0.04(-0.23%)
Jul 08, 2020	16.59	16.59	16.59	16.59	28	+0.11(+0.66%)
Jul 07, 2020	16.39	16.68	16.39	16.48	647	-0.15(-0.88%)
Jul 06, 2020	16.63	16.63	16.63	16.63	372	+0.32(+1.96%)
Jul 02, 2020	16.38	16.40	16.31	16.31	216	+0.08(+0.47%)
Jul 01, 2020	16.18	16.23	16.18	16.23	1,762	+0.10(+0.63%)
Jun 30, 2020	16.13	16.13	16.13	16.13	13	+0.28(+1.76%)
Jun 29, 2020	15.85	15.85	15.85	15.85	43	+0.22(+1.41%)
Jun 26, 2020	15.46	15.65	15.46	15.63	1,084	-0.33(-2.06%)
Jun 25, 2020	15.77	15.96	15.77	15.96	783	+0.11(+0.67%)
Jun 24, 2020	15.96	15.96	15.85	15.85	893	-0.39(-2.42%)
Jun 23, 2020	16.25	16.25	16.25	16.25	598	+0.06(+0.35%)
Jun 22, 2020	16.44	16.44	16.06	16.19	1,140	+0.07(+0.45%)
Jun 19, 2020	16.24	16.24	16.10	16.12	1,192	-0.01(-0.04%)
Jun 18, 2020	16.09	16.13	16.09	16.12	2,618	-0.00(-0.02%)
Jun 17, 2020	16.17	16.21	16.13	16.13	1,097	+0.00(+0.03%)
Jun 16, 2020	16.38	16.43	15.98	16.12	1,505	+0.28(+1.76%)
Jun 15, 2020	15.29	15.84	15.29	15.84	1,153	+0.14(+0.90%)
Jun 12, 2020	15.60	15.70	15.60	15.70	433	+0.17(+1.07%)
Jun 11, 2020	15.96	15.96	15.54	15.54	2,155	-0.96(-5.84%)
Jun 10, 2020	16.50	16.53	16.44	16.50	89,870	-0.08(-0.50%)
Jun 09, 2020	16.60	16.60	16.56	16.58	662	-0.03(-0.17%)
Jun 08, 2020	16.50	16.61	16.50	16.61	494	+0.17(+1.04%)
Jun 05, 2020	16.43	16.50	16.41	16.44	1,409	+0.34(+2.13%)
Jun 04, 2020	16.16	16.23	16.06	16.10	5,431	-0.11(-0.65%)
Jun 03, 2020	16.21	16.21	16.20	16.20	291	+0.18(+1.13%)
Jun 02, 2020	15.89	16.02	15.89	16.02	607	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.