Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 170 | -0.07(-0.23%) |
May 21, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 20 | -0.22(-0.71%) |
May 20, 2024 | 31.04 | 31.07 | 31.04 | 31.07 | 505 | +0.06(+0.19%) |
May 17, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 159 | +0.03(+0.09%) |
May 16, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 324 | -0.06(-0.20%) |
May 15, 2024 | 30.71 | 31.05 | 30.71 | 31.05 | 2,735 | +0.34(+1.10%) |
May 14, 2024 | 30.59 | 30.71 | 30.53 | 30.71 | 1,821 | +0.02(+0.06%) |
May 13, 2024 | 30.79 | 30.79 | 30.61 | 30.69 | 503 | -0.08(-0.26%) |
May 10, 2024 | 30.76 | 30.77 | 30.69 | 30.77 | 1,089 | -0.12(-0.40%) |
May 09, 2024 | 30.65 | 30.90 | 30.65 | 30.90 | 925 | +0.19(+0.63%) |
May 08, 2024 | 30.58 | 30.70 | 30.52 | 30.70 | 699 | -0.63(-2.01%) |
May 07, 2024 | 31.29 | 31.33 | 31.29 | 31.33 | 516 | +0.07(+0.24%) |
May 06, 2024 | 31.10 | 31.26 | 31.10 | 31.26 | 497 | +0.45(+1.45%) |
May 03, 2024 | 30.72 | 30.81 | 30.71 | 30.81 | 1,729 | +0.43(+1.43%) |
May 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 208 | +0.23(+0.77%) |
May 01, 2024 | 29.97 | 30.15 | 29.97 | 30.15 | 152 | +0.08(+0.26%) |
Apr 30, 2024 | 30.51 | 30.51 | 30.07 | 30.07 | 4,385 | -0.51(-1.68%) |
Apr 29, 2024 | 30.56 | 30.66 | 30.56 | 30.58 | 418 | -0.01(-0.02%) |
Apr 26, 2024 | 30.41 | 30.59 | 30.41 | 30.59 | 175 | +0.30(+1.01%) |
Apr 25, 2024 | 30.02 | 30.28 | 30.02 | 30.28 | 389 | -0.26(-0.84%) |
Apr 24, 2024 | 30.90 | 30.90 | 30.54 | 30.54 | 326 | -0.31(-1.00%) |
Apr 23, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 220 | +0.63(+2.10%) |
Apr 22, 2024 | 29.93 | 30.38 | 29.93 | 30.21 | 1,511 | +0.28(+0.94%) |
Apr 19, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 197 | -0.36(-1.18%) |
Apr 18, 2024 | 29.88 | 30.31 | 29.88 | 30.29 | 744 | -0.24(-0.78%) |
Apr 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 146 | -0.27(-0.88%) |
Apr 16, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 26 | -0.01(-0.02%) |
Apr 15, 2024 | 31.00 | 31.00 | 30.73 | 30.80 | 5,692 | -0.59(-1.88%) |
Apr 12, 2024 | 31.60 | 31.60 | 31.39 | 31.39 | 1,474 | -0.53(-1.65%) |
Apr 11, 2024 | 31.57 | 31.92 | 31.57 | 31.92 | 1,159 | +0.16(+0.52%) |
Apr 10, 2024 | 31.66 | 31.75 | 31.66 | 31.75 | 602 | -0.27(-0.83%) |
Apr 09, 2024 | 31.85 | 32.02 | 31.85 | 32.02 | 581 | +0.03(+0.09%) |
Apr 08, 2024 | 32.05 | 32.08 | 31.99 | 31.99 | 582 | -0.16(-0.50%) |
Apr 05, 2024 | 31.85 | 32.15 | 31.77 | 32.15 | 5,092 | +0.55(+1.75%) |
Apr 04, 2024 | 32.31 | 32.31 | 31.60 | 31.60 | 267 | -0.41(-1.29%) |
Apr 03, 2024 | 32.20 | 32.20 | 32.01 | 32.01 | 2,850 | -0.02(-0.05%) |
Apr 02, 2024 | 31.97 | 32.03 | 31.97 | 32.03 | 1,527 | -0.21(-0.65%) |
Apr 01, 2024 | 32.16 | 32.24 | 32.15 | 32.24 | 1,387 | -0.06(-0.17%) |
Mar 28, 2024 | 32.28 | 32.30 | 32.28 | 32.30 | 207 | -0.05(-0.14%) |
Mar 27, 2024 | 32.46 | 32.46 | 32.21 | 32.34 | 1,322 | +0.05(+0.16%) |
Mar 26, 2024 | 32.37 | 32.46 | 32.29 | 32.29 | 1,170 | -0.03(-0.08%) |
Mar 25, 2024 | 32.41 | 32.41 | 32.32 | 32.32 | 741 | -0.20(-0.60%) |
Mar 22, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 459 | -0.12(-0.35%) |
Mar 21, 2024 | 32.51 | 32.81 | 32.51 | 32.63 | 1,562 | +0.12(+0.37%) |
Mar 20, 2024 | 32.00 | 32.54 | 32.00 | 32.51 | 1,960 | +0.64(+2.02%) |
Mar 19, 2024 | 31.53 | 31.87 | 31.53 | 31.87 | 946 | +0.20(+0.62%) |
Mar 18, 2024 | 31.78 | 31.78 | 31.67 | 31.67 | 2,237 | +0.11(+0.35%) |
Mar 15, 2024 | 31.88 | 31.88 | 31.56 | 31.56 | 318 | -0.40(-1.27%) |
Mar 14, 2024 | 31.99 | 31.99 | 31.95 | 31.97 | 524 | -0.00(-0.01%) |
Mar 13, 2024 | 32.06 | 32.06 | 31.92 | 31.97 | 4,641 | +0.08(+0.24%) |
Mar 12, 2024 | 31.83 | 31.89 | 31.77 | 31.89 | 976 | +0.42(+1.35%) |
Mar 11, 2024 | 31.41 | 31.47 | 31.41 | 31.47 | 292 | -0.18(-0.58%) |
Mar 08, 2024 | 32.16 | 32.16 | 31.52 | 31.65 | 2,704 | -0.30(-0.93%) |
Mar 07, 2024 | 31.88 | 31.95 | 31.87 | 31.95 | 1,190 | +0.39(+1.24%) |
Mar 06, 2024 | 31.70 | 31.73 | 31.43 | 31.56 | 133,058 | +0.13(+0.42%) |
Mar 05, 2024 | 31.41 | 31.43 | 31.34 | 31.43 | 697 | -0.45(-1.42%) |
Mar 04, 2024 | 31.90 | 31.95 | 31.88 | 31.88 | 1,323 | -0.09(-0.27%) |
Mar 01, 2024 | 31.73 | 31.96 | 31.73 | 31.96 | 2,937 | +0.27(+0.84%) |
Feb 29, 2024 | 31.80 | 31.80 | 31.48 | 31.70 | 988 | +0.27(+0.85%) |
Feb 28, 2024 | 31.37 | 31.43 | 31.37 | 31.43 | 431 | -0.12(-0.37%) |
Feb 27, 2024 | 31.63 | 31.63 | 31.55 | 31.55 | 545 | +0.07(+0.22%) |
Feb 26, 2024 | 31.43 | 31.48 | 31.43 | 31.48 | 1,020 | +0.11(+0.35%) |
Feb 23, 2024 | 31.26 | 31.37 | 31.26 | 31.37 | 977 | -0.26(-0.82%) |
Feb 22, 2024 | 31.32 | 31.64 | 31.32 | 31.63 | 1,094 | +0.77(+2.49%) |
Feb 21, 2024 | 30.76 | 30.86 | 30.76 | 30.86 | 2,098 | -0.11(-0.36%) |
Feb 20, 2024 | 31.21 | 31.21 | 30.90 | 30.97 | 19,432 | -0.49(-1.57%) |
Feb 16, 2024 | 31.64 | 31.64 | 31.46 | 31.46 | 223 | -0.47(-1.47%) |
Feb 15, 2024 | 31.73 | 31.93 | 31.73 | 31.93 | 926 | +0.46(+1.45%) |
Feb 14, 2024 | 30.97 | 31.48 | 30.97 | 31.48 | 1,003 | +0.79(+2.59%) |
Feb 13, 2024 | 30.86 | 30.86 | 30.64 | 30.68 | 2,663 | -0.77(-2.45%) |
Feb 12, 2024 | 31.68 | 31.68 | 31.40 | 31.45 | 7,058 | -0.23(-0.71%) |
Feb 09, 2024 | 31.56 | 31.68 | 31.56 | 31.68 | 10,107 | +0.34(+1.09%) |
Feb 08, 2024 | 31.31 | 31.36 | 31.31 | 31.34 | 2,929 | +0.33(+1.05%) |
Feb 07, 2024 | 31.07 | 31.14 | 31.01 | 31.01 | 445 | +0.37(+1.21%) |
Feb 06, 2024 | 30.50 | 30.65 | 30.40 | 30.64 | 21,245 | +0.15(+0.50%) |
Feb 05, 2024 | 30.50 | 30.51 | 30.40 | 30.49 | 12,829 | -0.23(-0.75%) |
Feb 02, 2024 | 30.19 | 30.72 | 30.19 | 30.72 | 433 | +0.84(+2.80%) |
Feb 01, 2024 | 29.75 | 29.88 | 29.62 | 29.88 | 421 | +0.39(+1.33%) |
Jan 31, 2024 | 29.75 | 29.86 | 29.45 | 29.49 | 1,361 | -0.37(-1.24%) |
Jan 30, 2024 | 29.88 | 29.88 | 29.86 | 29.86 | 666 | -0.23(-0.76%) |
Jan 29, 2024 | 29.68 | 30.09 | 29.67 | 30.09 | 3,919 | +0.32(+1.08%) |
Jan 26, 2024 | 29.80 | 29.80 | 29.73 | 29.77 | 1,051 | +0.16(+0.55%) |
Jan 25, 2024 | 29.52 | 29.65 | 29.51 | 29.60 | 7,073 | +0.08(+0.29%) |
Jan 24, 2024 | 29.55 | 29.75 | 29.52 | 29.52 | 4,282 | +0.04(+0.13%) |
Jan 23, 2024 | 29.42 | 29.48 | 29.41 | 29.48 | 6,349 | +0.08(+0.28%) |
Jan 22, 2024 | 29.57 | 29.57 | 29.40 | 29.40 | 1,046 | +0.03(+0.10%) |
Jan 19, 2024 | 29.00 | 29.37 | 29.00 | 29.37 | 12,760 | +0.44(+1.52%) |
Jan 18, 2024 | 28.87 | 28.93 | 28.80 | 28.93 | 10,126 | +0.34(+1.19%) |
Jan 17, 2024 | 28.48 | 28.61 | 28.48 | 28.59 | 3,392 | -0.18(-0.63%) |
Jan 16, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 366 | -0.16(-0.55%) |
Jan 12, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 422 | +0.01(+0.02%) |
Jan 11, 2024 | 28.68 | 28.95 | 28.67 | 28.92 | 1,735 | +0.11(+0.38%) |
Jan 10, 2024 | 28.71 | 28.81 | 28.71 | 28.81 | 1,757 | +0.33(+1.18%) |
Jan 09, 2024 | 28.45 | 28.48 | 28.45 | 28.48 | 332 | +0.19(+0.67%) |
Jan 08, 2024 | 27.97 | 28.29 | 27.97 | 28.29 | 866 | +0.51(+1.85%) |
Jan 05, 2024 | 27.87 | 27.87 | 27.78 | 27.78 | 244 | +0.06(+0.23%) |
Jan 04, 2024 | 27.41 | 27.91 | 27.41 | 27.71 | 3,288 | -0.03(-0.09%) |
Jan 03, 2024 | 27.90 | 27.90 | 27.66 | 27.74 | 11,958 | -0.39(-1.39%) |
Jan 02, 2024 | 28.07 | 28.13 | 28.07 | 28.13 | 597 | -0.67(-2.34%) |
Dec 29, 2023 | 29.02 | 29.07 | 28.76 | 28.80 | 1,924 | -0.21(-0.74%) |
Dec 28, 2023 | 29.02 | 29.02 | 29.01 | 29.01 | 1,984 | +0.00(+0.01%) |
Dec 27, 2023 | 28.95 | 29.02 | 28.95 | 29.01 | 1,286 | +0.08(+0.29%) |
Dec 26, 2023 | 28.80 | 28.93 | 28.80 | 28.93 | 2,196 | +0.07(+0.23%) |
Dec 22, 2023 | 28.74 | 28.90 | 28.74 | 28.86 | 2,663 | -0.03(-0.10%) |
Dec 21, 2023 | 28.80 | 28.89 | 28.66 | 28.89 | 1,307 | +0.29(+1.00%) |
Dec 20, 2023 | 29.15 | 29.15 | 28.60 | 28.60 | 1,048 | -0.51(-1.74%) |
Dec 19, 2023 | 29.17 | 29.17 | 29.11 | 29.11 | 1,022 | +0.16(+0.56%) |
Dec 18, 2023 | 29.02 | 29.02 | 28.95 | 28.95 | 2,393 | +0.25(+0.87%) |
Dec 15, 2023 | 28.62 | 28.78 | 28.62 | 28.70 | 1,261 | +0.02(+0.06%) |
Dec 14, 2023 | 28.43 | 28.68 | 28.43 | 28.68 | 6,963 | +0.19(+0.67%) |
Dec 13, 2023 | 28.22 | 28.49 | 28.22 | 28.49 | 913 | +0.26(+0.93%) |
Dec 12, 2023 | 27.82 | 28.26 | 27.82 | 28.23 | 122,450 | +0.15(+0.52%) |
Dec 11, 2023 | 27.67 | 28.08 | 27.67 | 28.08 | 1,425 | +0.30(+1.09%) |
Dec 08, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 123 | +0.08(+0.30%) |
Dec 07, 2023 | 27.52 | 27.69 | 27.47 | 27.69 | 1,032 | +0.27(+0.99%) |
Dec 06, 2023 | 27.50 | 27.50 | 27.42 | 27.42 | 258 | -0.13(-0.48%) |
Dec 05, 2023 | 27.44 | 27.55 | 27.44 | 27.55 | 243 | -0.05(-0.19%) |
Dec 04, 2023 | 27.50 | 27.63 | 27.50 | 27.60 | 1,487 | -0.13(-0.48%) |
Dec 01, 2023 | 27.42 | 27.74 | 27.39 | 27.74 | 1,793 | +0.43(+1.56%) |
Nov 30, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 4 | +0.05(+0.20%) |
Nov 29, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 114 | -0.01(-0.02%) |
Nov 28, 2023 | 27.18 | 27.26 | 27.18 | 27.26 | 330 | -0.00(-0.01%) |
Nov 27, 2023 | 27.18 | 27.26 | 27.13 | 27.26 | 519 | +0.22(+0.81%) |
Nov 24, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 113 | +0.01(+0.05%) |
Nov 22, 2023 | 27.01 | 27.12 | 26.99 | 27.03 | 2,368 | +0.20(+0.76%) |
Nov 21, 2023 | 26.76 | 26.83 | 26.76 | 26.83 | 214 | -0.08(-0.28%) |
Nov 20, 2023 | 26.78 | 26.90 | 26.78 | 26.90 | 596 | +0.22(+0.84%) |
Nov 17, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | +0.17(+0.62%) |
Nov 16, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 30 | -0.09(-0.34%) |
Nov 15, 2023 | 26.76 | 26.76 | 26.60 | 26.60 | 349 | +0.01(+0.06%) |
Nov 14, 2023 | 25.94 | 26.59 | 25.94 | 26.59 | 711 | +0.80(+3.11%) |
Nov 13, 2023 | 25.77 | 25.80 | 25.77 | 25.79 | 287 | +0.09(+0.35%) |
Nov 10, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.44(+1.75%) |
Nov 09, 2023 | 25.49 | 25.49 | 25.25 | 25.25 | 458 | -0.28(-1.11%) |
Nov 08, 2023 | 25.49 | 25.54 | 25.49 | 25.54 | 131 | +0.05(+0.19%) |
Nov 07, 2023 | 25.48 | 25.53 | 25.48 | 25.49 | 1,176 | +0.26(+1.04%) |
Nov 06, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 49 | -0.07(-0.26%) |
Nov 03, 2023 | 25.09 | 25.29 | 25.09 | 25.29 | 633 | +0.53(+2.15%) |
Nov 02, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 29 | +0.81(+3.39%) |
Nov 01, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 193 | +0.30(+1.27%) |
Oct 31, 2023 | 23.39 | 23.65 | 23.33 | 23.65 | 455 | +0.17(+0.73%) |
Oct 30, 2023 | 23.39 | 23.47 | 23.38 | 23.47 | 564 | +0.49(+2.13%) |
Oct 27, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.07(+0.31%) |
Oct 26, 2023 | 22.94 | 22.94 | 22.85 | 22.91 | 1,086 | -0.33(-1.41%) |
Oct 25, 2023 | 23.24 | 23.29 | 23.24 | 23.24 | 738 | -0.68(-2.86%) |
Oct 24, 2023 | 23.79 | 23.92 | 23.58 | 23.92 | 16,893 | +0.32(+1.35%) |
Oct 23, 2023 | 23.39 | 23.63 | 23.39 | 23.61 | 558 | +0.03(+0.14%) |
Oct 20, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | -0.32(-1.34%) |
Oct 19, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 31 | -0.28(-1.16%) |
Oct 18, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | -0.57(-2.30%) |
Oct 17, 2023 | 24.50 | 24.74 | 24.50 | 24.74 | 360 | +0.03(+0.14%) |
Oct 16, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 143 | +0.37(+1.50%) |
Oct 13, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | -0.46(-1.85%) |
Oct 12, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 67 | -0.15(-0.62%) |
Oct 11, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 15 | +0.05(+0.22%) |
Oct 10, 2023 | 24.96 | 24.97 | 24.90 | 24.90 | 454 | +0.33(+1.35%) |
Oct 09, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 8 | +0.03(+0.11%) |
Oct 06, 2023 | 24.61 | 24.61 | 24.54 | 24.54 | 572 | +0.43(+1.79%) |
Oct 05, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 41 | -0.12(-0.48%) |
Oct 04, 2023 | 23.94 | 24.23 | 23.94 | 24.23 | 258 | +0.31(+1.28%) |
Oct 03, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 55 | -0.60(-2.45%) |
Oct 02, 2023 | 24.50 | 24.52 | 24.50 | 24.52 | 181 | -0.00(-0.01%) |
Sep 29, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.07(+0.30%) |
Sep 28, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 302 | +0.27(+1.11%) |
Sep 27, 2023 | 24.02 | 24.18 | 23.99 | 24.18 | 661 | +0.22(+0.91%) |
Sep 26, 2023 | 23.96 | 23.96 | 23.95 | 23.96 | 674 | -0.42(-1.71%) |
Sep 25, 2023 | 24.30 | 24.38 | 24.38 | 24.38 | 229 | +0.14(+0.56%) |
Sep 22, 2023 | 24.47 | 24.47 | 24.25 | 24.25 | 109 | +0.03(+0.11%) |
Sep 21, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 71 | -0.71(-2.85%) |
Sep 20, 2023 | 25.20 | 25.21 | 24.93 | 24.93 | 1,301 | -0.28(-1.12%) |
Sep 19, 2023 | 25.13 | 25.21 | 25.13 | 25.21 | 246 | -0.20(-0.79%) |
Sep 18, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 4 | -0.15(-0.57%) |
Sep 15, 2023 | 25.57 | 25.57 | 25.50 | 25.56 | 286 | -0.27(-1.05%) |
Sep 14, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.10(+0.38%) |
Sep 13, 2023 | 25.89 | 25.89 | 25.73 | 25.73 | 304 | -0.05(-0.20%) |
Sep 12, 2023 | 26.02 | 26.02 | 25.78 | 25.78 | 583 | -0.21(-0.81%) |
Sep 11, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 10 | +0.29(+1.13%) |
Sep 08, 2023 | 25.75 | 25.75 | 25.70 | 25.70 | 109 | -0.10(-0.39%) |
Sep 07, 2023 | 25.55 | 25.80 | 25.55 | 25.80 | 621 | -0.09(-0.36%) |
Sep 06, 2023 | 25.87 | 25.89 | 25.87 | 25.89 | 156 | -0.09(-0.36%) |
Sep 05, 2023 | 25.96 | 26.01 | 25.96 | 25.99 | 4,112 | -0.12(-0.46%) |
Sep 01, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.11(+0.40%) |
Aug 31, 2023 | 26.07 | 26.07 | 26.00 | 26.00 | 240 | +0.23(+0.90%) |
Aug 30, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 50 | +0.23(+0.91%) |
Aug 29, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 10 | +0.57(+2.28%) |
Aug 28, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | +0.14(+0.58%) |
Aug 25, 2023 | 24.83 | 24.83 | 24.70 | 24.83 | 476 | +0.22(+0.91%) |
Aug 24, 2023 | 24.77 | 24.77 | 24.60 | 24.60 | 144 | -0.47(-1.89%) |
Aug 23, 2023 | 25.09 | 25.12 | 25.08 | 25.08 | 554 | +0.36(+1.45%) |
Aug 22, 2023 | 24.71 | 24.72 | 24.71 | 24.72 | 274 | -0.01(-0.04%) |
Aug 21, 2023 | 24.67 | 24.73 | 24.54 | 24.73 | 1,041 | +0.01(+0.05%) |
Aug 18, 2023 | 24.28 | 24.75 | 24.28 | 24.72 | 725 | -0.05(-0.20%) |
Aug 17, 2023 | 25.14 | 25.17 | 24.73 | 24.77 | 3,823 | -0.73(-2.87%) |
Aug 16, 2023 | 25.68 | 25.68 | 25.50 | 25.50 | 485 | -0.20(-0.79%) |
Aug 15, 2023 | 25.75 | 25.75 | 25.70 | 25.70 | 703 | -0.45(-1.70%) |
Aug 14, 2023 | 26.00 | 26.15 | 26.00 | 26.15 | 544 | +0.13(+0.50%) |
Aug 11, 2023 | 26.00 | 26.02 | 26.00 | 26.02 | 325 | -0.23(-0.87%) |
Aug 10, 2023 | 26.23 | 26.27 | 26.23 | 26.25 | 342 | +0.16(+0.60%) |
Aug 09, 2023 | 26.20 | 26.20 | 26.09 | 26.09 | 355 | -0.23(-0.89%) |
Aug 08, 2023 | 26.16 | 26.32 | 26.16 | 26.32 | 212 | -0.31(-1.17%) |
Aug 07, 2023 | 26.39 | 26.64 | 26.39 | 26.64 | 34,034 | +0.31(+1.18%) |
Aug 04, 2023 | 26.59 | 26.71 | 26.33 | 26.33 | 1,022 | -0.03(-0.13%) |
Aug 03, 2023 | 26.41 | 26.43 | 26.36 | 26.36 | 443 | -0.15(-0.58%) |
Aug 02, 2023 | 26.45 | 26.53 | 26.43 | 26.51 | 1,447 | -0.70(-2.57%) |
Aug 01, 2023 | 27.17 | 27.21 | 27.17 | 27.21 | 535 | -0.36(-1.31%) |
Jul 31, 2023 | 27.25 | 27.57 | 27.25 | 27.57 | 637 | +0.25(+0.90%) |
Jul 28, 2023 | 27.31 | 27.33 | 27.31 | 27.33 | 281 | +0.67(+2.51%) |
Jul 27, 2023 | 27.03 | 27.22 | 26.66 | 26.66 | 2,190 | -0.33(-1.23%) |
Jul 26, 2023 | 26.94 | 26.99 | 26.94 | 26.99 | 210 | -0.05(-0.17%) |
Jul 25, 2023 | 27.11 | 27.11 | 27.04 | 27.04 | 531 | +0.05(+0.19%) |
Jul 24, 2023 | 26.75 | 27.03 | 26.75 | 26.99 | 778 | +0.01(+0.03%) |
Jul 21, 2023 | 26.99 | 26.99 | 26.98 | 26.98 | 183 | +0.04(+0.14%) |
Jul 20, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 79 | -0.45(-1.64%) |
Jul 19, 2023 | 27.44 | 27.44 | 27.30 | 27.39 | 3,705 | +0.02(+0.07%) |
Jul 18, 2023 | 27.11 | 27.37 | 27.11 | 27.37 | 499 | +0.04(+0.15%) |
Jul 17, 2023 | 27.21 | 27.33 | 27.20 | 27.33 | 1,735 | +0.25(+0.92%) |
Jul 14, 2023 | 27.09 | 27.13 | 27.08 | 27.08 | 1,131 | -0.03(-0.11%) |
Jul 13, 2023 | 26.67 | 27.14 | 26.67 | 27.11 | 1,236 | +0.44(+1.64%) |
Jul 12, 2023 | 26.65 | 26.68 | 26.64 | 26.67 | 1,505 | +0.27(+1.03%) |
Jul 11, 2023 | 26.15 | 26.40 | 26.15 | 26.40 | 893 | +0.51(+1.98%) |
Jul 10, 2023 | 25.78 | 25.89 | 25.78 | 25.89 | 1,244 | +0.14(+0.55%) |
Jul 07, 2023 | 25.91 | 25.91 | 25.75 | 25.75 | 1,437 | +0.09(+0.36%) |
Jul 06, 2023 | 25.57 | 25.66 | 25.57 | 25.66 | 334 | -0.55(-2.11%) |
Jul 05, 2023 | 26.02 | 26.23 | 26.02 | 26.21 | 412 | +0.03(+0.11%) |
Jul 03, 2023 | 26.19 | 26.19 | 26.13 | 26.18 | 1,260 | -0.01(-0.03%) |
Jun 30, 2023 | 26.17 | 26.19 | 26.17 | 26.19 | 958 | +0.32(+1.25%) |
Jun 29, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 109 | -0.11(-0.43%) |
Jun 28, 2023 | 25.95 | 25.97 | 25.95 | 25.97 | 508 | +0.15(+0.57%) |
Jun 27, 2023 | 25.51 | 25.83 | 25.51 | 25.83 | 1,335 | +0.43(+1.71%) |
Jun 26, 2023 | 25.73 | 25.73 | 25.39 | 25.39 | 7,972 | -0.08(-0.32%) |
Jun 23, 2023 | 25.45 | 25.47 | 25.45 | 25.47 | 848 | -0.18(-0.68%) |
Jun 22, 2023 | 25.50 | 25.65 | 25.50 | 25.65 | 292 | +0.11(+0.44%) |
Jun 21, 2023 | 25.53 | 25.59 | 25.35 | 25.54 | 1,981 | -0.06(-0.25%) |
Jun 20, 2023 | 25.49 | 25.61 | 25.49 | 25.60 | 5,572 | -0.21(-0.83%) |
Jun 16, 2023 | 26.00 | 26.00 | 25.79 | 25.81 | 1,887 | -0.19(-0.75%) |
Jun 15, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 80 | +0.33(+1.30%) |
Jun 14, 2023 | 25.57 | 25.80 | 25.57 | 25.68 | 10,072 | +0.08(+0.33%) |
Jun 13, 2023 | 25.40 | 25.63 | 25.40 | 25.59 | 1,169 | +0.15(+0.59%) |
Jun 12, 2023 | 25.16 | 25.44 | 25.12 | 25.44 | 1,960 | +0.39(+1.54%) |
Jun 09, 2023 | 24.88 | 25.30 | 24.88 | 25.06 | 4,465 | +0.06(+0.24%) |
Jun 08, 2023 | 25.08 | 25.08 | 25.00 | 25.00 | 4,238 | +0.18(+0.71%) |
Jun 07, 2023 | 25.06 | 25.09 | 24.82 | 24.82 | 15,964 | -0.40(-1.60%) |
Jun 06, 2023 | 25.12 | 25.22 | 25.12 | 25.22 | 1,259 | +0.28(+1.13%) |
Jun 05, 2023 | 24.74 | 25.01 | 24.74 | 24.94 | 37,250 | +0.21(+0.84%) |
Jun 02, 2023 | 24.75 | 24.75 | 24.72 | 24.73 | 2,091 | +0.37(+1.51%) |