Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023					0	+0.00(+0.00%)
Oct 27, 2023	23.82	23.89	23.82	23.89	413	+0.01(+0.05%)
Oct 26, 2023	23.83	23.92	23.83	23.88	1,113	-0.01(-0.03%)
Oct 25, 2023	24.30	24.30	23.88	23.88	638	-0.97(-3.90%)
Oct 24, 2023	24.94	24.94	24.85	24.85	370	+0.27(+1.09%)
Oct 23, 2023	24.54	24.65	24.54	24.59	889	-0.12(-0.50%)
Oct 20, 2023	24.71	24.71	24.71	24.71	100	-0.42(-1.66%)
Oct 19, 2023	25.18	25.18	25.11	25.13	642	-0.44(-1.74%)
Oct 18, 2023	25.91	25.97	25.55	25.57	821	-0.69(-2.64%)
Oct 17, 2023	26.42	26.42	26.26	26.26	822	+0.17(+0.67%)
Oct 16, 2023	26.04	26.09	26.01	26.09	1,234	+0.50(+1.95%)
Oct 13, 2023	25.88	25.88	25.53	25.59	1,458	-0.48(-1.85%)
Oct 12, 2023	26.47	26.47	26.04	26.08	422	-0.52(-1.97%)
Oct 11, 2023	26.57	26.60	26.52	26.60	694	-0.02(-0.07%)
Oct 10, 2023	26.77	26.77	26.62	26.62	248	+0.38(+1.44%)
Oct 09, 2023	25.91	26.24	25.91	26.24	1,090	+0.16(+0.63%)
Oct 06, 2023	26.08	26.08	26.08	26.08	100	+0.49(+1.90%)
Oct 05, 2023	25.73	25.73	25.44	25.59	838	-0.12(-0.47%)
Oct 04, 2023	25.59	25.71	25.59	25.71	238	+0.25(+0.98%)
Oct 03, 2023	25.99	26.05	25.46	25.46	2,528	-0.64(-2.45%)
Oct 02, 2023	26.23	26.33	26.05	26.10	1,607	-0.22(-0.85%)
Sep 29, 2023	26.62	26.62	26.32	26.32	1,067	+0.13(+0.51%)
Sep 28, 2023	26.19	26.19	26.19	26.19	89	+0.44(+1.69%)
Sep 27, 2023	25.79	25.81	25.75	25.75	432	+0.22(+0.86%)
Sep 26, 2023	25.65	25.65	25.53	25.53	678	-0.44(-1.68%)
Sep 25, 2023	25.90	25.97	25.97	25.97	2,150	+0.02(+0.08%)
Sep 22, 2023	26.00	26.00	25.95	25.95	232	+0.01(+0.02%)
Sep 21, 2023	26.12	26.12	25.94	25.94	464	-0.76(-2.86%)
Sep 20, 2023	27.00	27.00	26.71	26.71	386	-0.18(-0.67%)
Sep 19, 2023	26.92	26.92	26.88	26.89	1,311	-0.20(-0.72%)
Sep 18, 2023	27.14	27.27	27.08	27.08	1,415	-0.11(-0.41%)
Sep 15, 2023	27.32	27.33	27.15	27.20	7,824	-0.51(-1.84%)
Sep 14, 2023	27.70	27.71	27.70	27.71	971	+0.24(+0.89%)
Sep 13, 2023	27.45	27.48	27.45	27.46	2,047	-0.12(-0.43%)
Sep 12, 2023	27.77	27.77	27.54	27.58	445	-0.25(-0.90%)
Sep 11, 2023	27.83	27.83	27.83	27.83	129	+0.07(+0.24%)
Sep 08, 2023	27.96	28.02	27.76	27.76	2,053	-0.34(-1.22%)
Sep 07, 2023	28.01	28.17	28.01	28.11	6,032	-0.26(-0.91%)
Sep 06, 2023	28.45	28.45	28.34	28.36	1,276	-0.14(-0.50%)
Sep 05, 2023	28.60	28.60	28.51	28.51	2,364	-0.34(-1.17%)
Sep 01, 2023	28.81	28.85	28.81	28.85	184	+0.21(+0.73%)
Aug 31, 2023	28.69	28.69	28.64	28.64	252	+0.11(+0.37%)
Aug 30, 2023	28.49	28.56	28.30	28.53	3,122	+0.21(+0.75%)
Aug 29, 2023	28.03	28.34	28.03	28.32	1,371	+0.66(+2.38%)
Aug 28, 2023	27.81	27.81	27.65	27.66	1,184	+0.10(+0.37%)
Aug 25, 2023	27.56	27.56	27.56	27.56	100	+0.16(+0.59%)
Aug 24, 2023	27.70	27.70	27.39	27.39	1,198	-0.59(-2.10%)
Aug 23, 2023	27.83	28.01	27.82	27.98	2,050	+0.41(+1.49%)
Aug 22, 2023	27.57	27.57	27.57	27.57	124	+0.08(+0.30%)
Aug 21, 2023	27.49	27.49	27.49	27.49	101	+0.21(+0.78%)
Aug 18, 2023	27.03	27.27	27.03	27.27	293	+0.13(+0.47%)
Aug 17, 2023	27.47	27.47	27.12	27.15	265	-0.63(-2.25%)
Aug 16, 2023	27.93	27.93	27.77	27.77	982	-0.32(-1.16%)
Aug 15, 2023	28.10	28.10	28.10	28.10	22	-0.35(-1.23%)
Aug 14, 2023	28.34	28.46	28.32	28.45	3,316	+0.23(+0.82%)
Aug 11, 2023	28.21	28.21	28.21	28.21	100	-0.19(-0.69%)
Aug 10, 2023	28.62	28.62	28.41	28.41	1,094	-0.02(-0.08%)
Aug 09, 2023	28.45	28.64	28.43	28.43	1,081	+0.01(+0.03%)
Aug 08, 2023	28.47	28.47	28.18	28.42	2,676	-0.50(-1.73%)
Aug 07, 2023	29.10	29.10	28.89	28.92	2,567	+0.15(+0.52%)
Aug 04, 2023	28.82	28.82	28.77	28.77	408	-0.16(-0.57%)
Aug 03, 2023	28.83	29.03	28.82	28.94	6,405	-0.09(-0.30%)
Aug 02, 2023	29.00	29.05	29.00	29.02	3,017	-0.71(-2.37%)
Aug 01, 2023	29.39	29.73	29.39	29.73	963	-0.16(-0.52%)
Jul 31, 2023	29.95	29.97	29.88	29.88	2,957	+0.23(+0.79%)
Jul 28, 2023	29.59	29.65	29.59	29.65	894	+0.52(+1.78%)
Jul 27, 2023	29.76	29.76	29.13	29.13	1,203	-0.22(-0.76%)
Jul 26, 2023	29.45	29.45	29.35	29.35	2,024	-0.03(-0.09%)
Jul 25, 2023	29.41	29.45	29.38	29.38	915	+0.16(+0.56%)
Jul 24, 2023	29.35	29.35	29.22	29.22	2,707	-0.24(-0.81%)
Jul 21, 2023	29.44	29.51	29.33	29.46	5,043	+0.06(+0.20%)
Jul 20, 2023	29.72	29.72	29.39	29.40	2,344	-0.70(-2.31%)
Jul 19, 2023	30.39	30.39	30.04	30.09	3,357	-0.00(-0.02%)
Jul 18, 2023	30.10	30.10	29.98	30.10	1,886	+0.16(+0.55%)
Jul 17, 2023	29.73	29.93	29.73	29.93	617	+0.47(+1.58%)
Jul 14, 2023	29.87	29.87	29.47	29.47	1,412	-0.31(-1.05%)
Jul 13, 2023	29.70	29.78	29.70	29.78	437	+0.46(+1.56%)
Jul 12, 2023	29.37	29.37	29.28	29.32	1,418	+0.44(+1.52%)
Jul 11, 2023	28.70	28.89	28.70	28.89	280	+0.35(+1.21%)
Jul 10, 2023	28.22	28.54	28.22	28.54	1,690	+0.63(+2.27%)
Jul 07, 2023	28.01	28.09	27.91	27.91	893	+0.18(+0.64%)
Jul 06, 2023	27.66	27.73	27.46	27.73	1,744	-0.38(-1.35%)
Jul 05, 2023	28.26	28.29	28.00	28.11	5,638	-0.31(-1.10%)
Jul 03, 2023	28.44	28.46	28.34	28.42	3,688	-0.17(-0.61%)
Jun 30, 2023	28.53	28.67	28.53	28.59	24,916	+0.35(+1.24%)
Jun 29, 2023	28.12	28.24	28.12	28.24	249	+0.14(+0.50%)
Jun 28, 2023	27.73	28.10	27.73	28.10	637	+0.14(+0.52%)
Jun 27, 2023	27.88	28.02	27.88	27.96	1,129	+0.46(+1.66%)
Jun 26, 2023	27.45	27.50	27.45	27.50	540	+0.09(+0.32%)
Jun 23, 2023	27.40	27.45	27.40	27.41	806	-0.33(-1.21%)
Jun 22, 2023	27.21	27.75	27.21	27.75	881	-0.07(-0.25%)
Jun 21, 2023	27.82	27.82	27.82	27.82	8	-0.29(-1.02%)
Jun 20, 2023	27.90	28.10	27.88	28.10	1,044	-0.19(-0.68%)
Jun 16, 2023	28.51	28.51	28.30	28.30	1,810	-0.26(-0.91%)
Jun 15, 2023	28.40	28.56	28.40	28.56	145	+0.23(+0.82%)
Jun 14, 2023	28.53	28.53	28.10	28.32	670	-0.19(-0.68%)
Jun 13, 2023	28.26	28.52	28.26	28.52	2,186	+0.34(+1.20%)
Jun 12, 2023	28.09	28.18	28.09	28.18	316	+0.44(+1.59%)
Jun 09, 2023	27.95	27.96	27.71	27.74	2,068	-0.01(-0.04%)
Jun 08, 2023	27.73	27.75	27.61	27.75	692	+0.09(+0.32%)
Jun 07, 2023	27.91	27.91	27.66	27.66	834	-0.32(-1.14%)
Jun 06, 2023	28.02	28.02	27.98	27.98	502	+0.56(+2.06%)
Jun 05, 2023	27.20	27.42	27.15	27.42	744	-0.10(-0.36%)
Jun 02, 2023	27.48	27.52	27.48	27.52	345	+0.63(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.