Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.95 | 24.95 | 24.89 | 24.89 | 183 | +0.13(+0.53%) |
May 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.38(-1.49%) |
May 22, 2024 | 25.25 | 25.25 | 25.13 | 25.13 | 3,111 | -0.02(-0.09%) |
May 21, 2024 | 25.12 | 25.16 | 25.12 | 25.15 | 1,113 | -0.21(-0.84%) |
May 20, 2024 | 25.20 | 25.40 | 25.20 | 25.37 | 2,407 | +0.02(+0.08%) |
May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.13(-0.49%) |
May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 7 | -0.08(-0.30%) |
May 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 325 | +0.38(+1.50%) |
May 14, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 259 | +0.22(+0.88%) |
May 13, 2024 | 25.00 | 25.00 | 24.94 | 24.95 | 389 | -0.06(-0.26%) |
May 10, 2024 | 25.07 | 25.08 | 25.01 | 25.01 | 224 | -0.10(-0.41%) |
May 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.19(+0.75%) |
May 08, 2024 | 25.01 | 25.01 | 24.81 | 24.93 | 619 | -0.32(-1.29%) |
May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 91 | +0.13(+0.53%) |
May 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 189 | +0.00(+0.01%) |
May 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.30(+1.20%) |
May 02, 2024 | 24.82 | 24.82 | 24.78 | 24.82 | 1,031 | +0.17(+0.68%) |
May 01, 2024 | 24.47 | 24.89 | 24.45 | 24.65 | 2,926 | +0.25(+1.01%) |
Apr 30, 2024 | 24.35 | 24.50 | 24.35 | 24.41 | 3,568 | -0.20(-0.80%) |
Apr 29, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 251 | +0.13(+0.52%) |
Apr 26, 2024 | 24.50 | 24.50 | 24.47 | 24.48 | 527 | +0.08(+0.31%) |
Apr 25, 2024 | 24.19 | 24.40 | 24.19 | 24.40 | 201 | -0.26(-1.04%) |
Apr 24, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 192 | -0.01(-0.04%) |
Apr 23, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 204 | +0.42(+1.75%) |
Apr 22, 2024 | 24.07 | 24.41 | 24.07 | 24.24 | 320 | +0.21(+0.88%) |
Apr 19, 2024 | 24.03 | 24.03 | 23.99 | 24.03 | 969 | -0.11(-0.47%) |
Apr 18, 2024 | 24.20 | 24.20 | 24.13 | 24.15 | 699 | -0.21(-0.87%) |
Apr 17, 2024 | 24.44 | 24.44 | 24.36 | 24.36 | 635 | -0.14(-0.58%) |
Apr 16, 2024 | 24.42 | 24.50 | 24.42 | 24.50 | 116 | -0.09(-0.37%) |
Apr 15, 2024 | 24.97 | 24.97 | 24.59 | 24.59 | 1,314 | -0.29(-1.15%) |
Apr 12, 2024 | 25.43 | 25.43 | 24.88 | 24.88 | 157 | -0.59(-2.33%) |
Apr 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.01(+0.02%) |
Apr 10, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 234 | -0.31(-1.18%) |
Apr 09, 2024 | 25.71 | 25.77 | 25.69 | 25.77 | 1,859 | +0.19(+0.74%) |
Apr 08, 2024 | 25.52 | 25.59 | 25.52 | 25.58 | 1,868 | -0.01(-0.02%) |
Apr 05, 2024 | 25.63 | 25.64 | 25.59 | 25.59 | 1,321 | +0.22(+0.85%) |
Apr 04, 2024 | 25.74 | 25.74 | 25.37 | 25.37 | 351 | -0.32(-1.25%) |
Apr 03, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 804 | +0.03(+0.12%) |
Apr 02, 2024 | 25.60 | 25.66 | 25.60 | 25.66 | 523 | -0.45(-1.71%) |
Apr 01, 2024 | 26.07 | 26.12 | 26.07 | 26.11 | 800 | -0.26(-0.98%) |
Mar 28, 2024 | 26.45 | 26.45 | 26.32 | 26.37 | 4,678 | +0.04(+0.17%) |
Mar 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 16 | +0.33(+1.27%) |
Mar 26, 2024 | 26.03 | 26.06 | 25.99 | 25.99 | 2,909 | +0.10(+0.38%) |
Mar 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 399 | -0.13(-0.49%) |
Mar 22, 2024 | 26.01 | 26.06 | 26.01 | 26.02 | 577 | -0.10(-0.39%) |
Mar 21, 2024 | 26.21 | 26.21 | 26.13 | 26.13 | 1,085 | +0.12(+0.45%) |
Mar 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 139 | +0.03(+0.11%) |
Mar 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 78 | +0.15(+0.60%) |
Mar 18, 2024 | 25.96 | 25.96 | 25.82 | 25.82 | 334 | -0.01(-0.06%) |
Mar 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 121 | -0.01(-0.05%) |
Mar 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 114 | -0.29(-1.11%) |
Mar 13, 2024 | 26.18 | 26.21 | 26.14 | 26.14 | 3,651 | +0.01(+0.05%) |
Mar 12, 2024 | 26.00 | 26.13 | 26.00 | 26.13 | 3,275 | +0.15(+0.57%) |
Mar 11, 2024 | 26.05 | 26.05 | 25.95 | 25.98 | 4,722 | -0.25(-0.97%) |
Mar 08, 2024 | 26.35 | 26.43 | 26.23 | 26.23 | 610 | -0.11(-0.43%) |
Mar 07, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 116 | +0.24(+0.93%) |
Mar 06, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 373 | +0.11(+0.44%) |
Mar 05, 2024 | 25.89 | 25.99 | 25.89 | 25.99 | 192 | -0.20(-0.77%) |
Mar 04, 2024 | 26.11 | 26.30 | 26.11 | 26.19 | 3,682 | -0.11(-0.41%) |
Mar 01, 2024 | 26.05 | 26.39 | 26.05 | 26.30 | 2,312 | +0.38(+1.49%) |
Feb 29, 2024 | 26.35 | 26.35 | 25.91 | 25.91 | 2,456 | -0.29(-1.09%) |
Feb 28, 2024 | 26.29 | 26.29 | 26.20 | 26.20 | 792 | -0.22(-0.85%) |
Feb 27, 2024 | 26.28 | 26.42 | 26.24 | 26.42 | 4,547 | +0.26(+1.01%) |
Feb 26, 2024 | 26.15 | 26.16 | 26.11 | 26.16 | 3,165 | +0.06(+0.24%) |
Feb 23, 2024 | 26.06 | 26.13 | 26.06 | 26.10 | 1,306 | +0.17(+0.64%) |
Feb 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 155 | +0.28(+1.08%) |
Feb 21, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 38 | -0.01(-0.05%) |
Feb 20, 2024 | 25.61 | 25.67 | 25.61 | 25.67 | 2,888 | -0.15(-0.57%) |
Feb 16, 2024 | 25.94 | 26.01 | 25.81 | 25.81 | 1,290 | +0.12(+0.48%) |
Feb 15, 2024 | 25.60 | 25.69 | 25.60 | 25.69 | 2,254 | +0.13(+0.52%) |
Feb 14, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25 | +0.36(+1.44%) |
Feb 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | -0.48(-1.89%) |
Feb 12, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 50 | +0.12(+0.47%) |
Feb 09, 2024 | 25.43 | 25.56 | 25.43 | 25.56 | 563 | +0.18(+0.70%) |
Feb 08, 2024 | 25.33 | 25.38 | 25.33 | 25.38 | 175 | +0.07(+0.26%) |
Feb 07, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 134 | -0.13(-0.52%) |
Feb 06, 2024 | 25.26 | 25.45 | 25.26 | 25.45 | 1,718 | +0.27(+1.09%) |
Feb 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 7 | +0.13(+0.54%) |
Feb 02, 2024 | 25.00 | 25.04 | 24.95 | 25.04 | 1,576 | -0.16(-0.65%) |
Feb 01, 2024 | 25.26 | 25.26 | 25.20 | 25.20 | 6,276 | +0.37(+1.48%) |
Jan 31, 2024 | 25.02 | 25.07 | 24.83 | 24.83 | 619 | +0.01(+0.04%) |
Jan 30, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 639 | -0.15(-0.60%) |
Jan 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 472 | +0.29(+1.17%) |
Jan 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.17(+0.71%) |
Jan 25, 2024 | 24.41 | 24.51 | 24.41 | 24.51 | 214 | +0.08(+0.31%) |
Jan 24, 2024 | 24.59 | 24.60 | 24.43 | 24.43 | 4,351 | -0.19(-0.78%) |
Jan 23, 2024 | 24.50 | 24.62 | 24.45 | 24.62 | 760 | +0.03(+0.12%) |
Jan 22, 2024 | 24.67 | 24.67 | 24.51 | 24.59 | 2,941 | +0.44(+1.84%) |
Jan 19, 2024 | 24.34 | 24.40 | 24.15 | 24.15 | 5,082 | -0.20(-0.84%) |
Jan 18, 2024 | 24.24 | 24.36 | 24.24 | 24.35 | 797 | -0.01(-0.05%) |
Jan 17, 2024 | 24.31 | 24.37 | 24.31 | 24.37 | 1,200 | -0.15(-0.61%) |
Jan 16, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 171 | -0.17(-0.69%) |
Jan 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 148 | -0.04(-0.17%) |
Jan 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 23 | -0.12(-0.49%) |
Jan 10, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 35 | +0.07(+0.29%) |
Jan 09, 2024 | 24.76 | 24.78 | 24.76 | 24.78 | 113 | +0.03(+0.13%) |
Jan 08, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 104 | +0.52(+2.15%) |
Jan 05, 2024 | 24.28 | 24.28 | 24.23 | 24.23 | 360 | -0.09(-0.38%) |
Jan 04, 2024 | 24.34 | 24.34 | 24.32 | 24.32 | 904 | +0.14(+0.58%) |
Jan 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 79 | -0.40(-1.62%) |
Jan 02, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 46 | +0.06(+0.26%) |
Dec 29, 2023 | 24.65 | 24.65 | 24.51 | 24.51 | 355 | -0.10(-0.42%) |
Dec 28, 2023 | 24.79 | 24.79 | 24.62 | 24.62 | 1,033 | +0.00(+0.01%) |
Dec 27, 2023 | 24.55 | 24.62 | 24.55 | 24.62 | 247 | +0.10(+0.40%) |
Dec 26, 2023 | 24.28 | 24.52 | 24.28 | 24.52 | 3,842 | +0.23(+0.94%) |
Dec 22, 2023 | 24.25 | 24.29 | 24.25 | 24.29 | 141 | +0.32(+1.33%) |
Dec 21, 2023 | 23.82 | 23.97 | 23.82 | 23.97 | 137 | +0.38(+1.63%) |
Dec 20, 2023 | 23.95 | 23.95 | 23.59 | 23.59 | 393 | -0.54(-2.25%) |
Dec 19, 2023 | 24.12 | 24.13 | 24.12 | 24.13 | 160 | +0.28(+1.19%) |
Dec 18, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 18 | -0.08(-0.33%) |
Dec 15, 2023 | 23.86 | 23.93 | 23.86 | 23.93 | 317 | -0.07(-0.31%) |
Dec 14, 2023 | 24.04 | 24.04 | 24.00 | 24.00 | 133 | +0.24(+1.02%) |
Dec 13, 2023 | 23.42 | 23.76 | 23.42 | 23.76 | 147 | +0.60(+2.61%) |
Dec 12, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | +0.25(+1.10%) |
Dec 11, 2023 | 22.72 | 22.90 | 22.72 | 22.90 | 531 | +0.08(+0.35%) |
Dec 08, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 114 | -0.04(-0.17%) |
Dec 07, 2023 | 22.89 | 22.89 | 22.86 | 22.86 | 1,215 | +0.19(+0.86%) |
Dec 06, 2023 | 22.58 | 22.73 | 22.58 | 22.67 | 906 | +0.05(+0.22%) |
Dec 05, 2023 | 22.51 | 22.62 | 22.51 | 22.62 | 1,029 | -0.09(-0.39%) |
Dec 04, 2023 | 22.60 | 22.70 | 22.60 | 22.70 | 703 | +0.09(+0.40%) |
Dec 01, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 100 | +0.27(+1.21%) |
Nov 30, 2023 | 22.29 | 22.34 | 22.24 | 22.34 | 2,321 | +0.28(+1.29%) |
Nov 29, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 4 | +0.07(+0.30%) |
Nov 28, 2023 | 22.03 | 22.06 | 22.00 | 22.00 | 602 | -0.20(-0.91%) |
Nov 27, 2023 | 22.14 | 22.20 | 22.14 | 22.20 | 226 | -0.05(-0.23%) |
Nov 24, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 132 | +0.14(+0.61%) |
Nov 22, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | +0.14(+0.62%) |
Nov 21, 2023 | 22.02 | 22.02 | 21.98 | 21.98 | 281 | -0.01(-0.05%) |
Nov 20, 2023 | 21.98 | 21.99 | 21.94 | 21.99 | 1,134 | +0.13(+0.58%) |
Nov 17, 2023 | 21.84 | 21.87 | 21.84 | 21.86 | 4,980 | +0.15(+0.68%) |
Nov 16, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 15 | -0.09(-0.39%) |
Nov 15, 2023 | 21.79 | 21.84 | 21.79 | 21.80 | 2,142 | +0.13(+0.61%) |
Nov 14, 2023 | 21.43 | 21.78 | 21.43 | 21.66 | 1,196 | +0.27(+1.26%) |
Nov 13, 2023 | 21.14 | 21.39 | 21.14 | 21.39 | 3,173 | +0.09(+0.43%) |
Nov 10, 2023 | 21.00 | 21.30 | 21.00 | 21.30 | 586 | +0.13(+0.64%) |
Nov 09, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 178 | -0.47(-2.16%) |
Nov 08, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 102 | -0.10(-0.45%) |
Nov 07, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 35 | +0.29(+1.35%) |
Nov 06, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 261 | -0.26(-1.19%) |
Nov 03, 2023 | 21.35 | 21.77 | 21.35 | 21.70 | 310 | +0.54(+2.54%) |
Nov 02, 2023 | 21.12 | 21.28 | 21.12 | 21.16 | 1,012 | +0.24(+1.15%) |
Nov 01, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 171 | +0.19(+0.92%) |
Oct 31, 2023 | 20.63 | 20.73 | 20.63 | 20.73 | 323 | +0.07(+0.34%) |
Oct 30, 2023 | 20.70 | 20.74 | 20.66 | 20.66 | 1,024 | +0.08(+0.39%) |
Oct 27, 2023 | 20.92 | 20.92 | 20.58 | 20.58 | 1,246 | -0.33(-1.58%) |
Oct 26, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 191 | -0.22(-1.04%) |
Oct 25, 2023 | 21.32 | 21.33 | 21.13 | 21.13 | 1,217 | -0.41(-1.90%) |
Oct 24, 2023 | 21.59 | 21.59 | 21.54 | 21.54 | 231 | +0.08(+0.37%) |
Oct 23, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 110 | -0.16(-0.74%) |
Oct 20, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 183 | -0.16(-0.72%) |
Oct 19, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 10 | -0.29(-1.33%) |
Oct 18, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 81 | -0.31(-1.38%) |
Oct 17, 2023 | 22.36 | 22.39 | 22.36 | 22.39 | 175 | -0.00(-0.00%) |
Oct 16, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 36 | +0.24(+1.08%) |
Oct 13, 2023 | 22.09 | 22.15 | 22.09 | 22.15 | 481 | +0.08(+0.36%) |
Oct 12, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 9 | -0.45(-1.99%) |
Oct 11, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 3 | -0.11(-0.49%) |
Oct 10, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 53 | +0.26(+1.16%) |
Oct 09, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 1 | -0.05(-0.24%) |
Oct 06, 2023 | 22.38 | 22.42 | 22.38 | 22.42 | 213 | +0.18(+0.81%) |
Oct 05, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 4 | +0.23(+1.05%) |
Oct 04, 2023 | 21.78 | 22.01 | 21.78 | 22.01 | 132 | +0.11(+0.48%) |
Oct 03, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 4 | -0.26(-1.17%) |
Oct 02, 2023 | 22.22 | 22.22 | 22.16 | 22.16 | 695 | -0.28(-1.25%) |
Sep 29, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.13(-0.58%) |
Sep 28, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 24 | +0.12(+0.55%) |
Sep 27, 2023 | 22.66 | 22.66 | 22.35 | 22.45 | 3,403 | -0.01(-0.05%) |
Sep 26, 2023 | 22.52 | 22.52 | 22.46 | 22.46 | 178 | -0.08(-0.36%) |
Sep 25, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 12 | -0.08(-0.34%) |
Sep 22, 2023 | 22.68 | 22.68 | 22.62 | 22.62 | 139 | -0.11(-0.47%) |
Sep 21, 2023 | 23.12 | 23.12 | 22.73 | 22.73 | 124 | -0.42(-1.82%) |
Sep 20, 2023 | 23.22 | 23.33 | 23.15 | 23.15 | 1,121 | -0.07(-0.32%) |
Sep 19, 2023 | 23.26 | 23.26 | 23.22 | 23.22 | 113 | -0.01(-0.05%) |
Sep 18, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 45 | -0.16(-0.67%) |
Sep 15, 2023 | 23.49 | 23.49 | 23.39 | 23.39 | 226 | -0.17(-0.72%) |
Sep 14, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 1 | -0.03(-0.13%) |
Sep 13, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 120 | -0.07(-0.29%) |
Sep 12, 2023 | 23.70 | 23.70 | 23.66 | 23.66 | 2,000 | -0.12(-0.50%) |
Sep 11, 2023 | 23.82 | 23.82 | 23.78 | 23.78 | 194 | +0.26(+1.08%) |
Sep 08, 2023 | 23.53 | 23.55 | 23.52 | 23.52 | 652 | -0.12(-0.52%) |
Sep 07, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | -0.13(-0.54%) |
Sep 06, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 47 | -0.00(-0.01%) |
Sep 05, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 45 | -0.33(-1.36%) |
Sep 01, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 100 | +0.12(+0.50%) |
Aug 31, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 15 | -0.12(-0.49%) |
Aug 30, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | +0.08(+0.35%) |
Aug 29, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 226 | +0.30(+1.25%) |
Aug 28, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 219 | +0.07(+0.30%) |
Aug 25, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | +0.21(+0.88%) |
Aug 24, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 4 | -0.20(-0.83%) |
Aug 23, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 58 | +0.11(+0.45%) |
Aug 22, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 62 | +0.01(+0.02%) |
Aug 21, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 6 | +0.17(+0.75%) |
Aug 18, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 170 | -0.01(-0.06%) |
Aug 17, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 102 | -0.25(-1.06%) |
Aug 16, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 14 | -0.29(-1.19%) |
Aug 15, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 62 | -0.09(-0.36%) |
Aug 14, 2023 | 24.01 | 24.01 | 23.99 | 23.99 | 462 | +0.10(+0.42%) |
Aug 11, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 104 | -0.00(-0.01%) |
Aug 10, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 20 | +0.05(+0.19%) |
Aug 09, 2023 | 23.82 | 23.85 | 23.82 | 23.85 | 135 | -0.00(-0.01%) |
Aug 08, 2023 | 23.82 | 23.85 | 23.82 | 23.85 | 82,064 | -0.04(-0.15%) |
Aug 07, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 21 | -0.09(-0.38%) |
Aug 04, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.16(-0.64%) |
Aug 03, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 22 | -0.16(-0.66%) |
Aug 02, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 8 | -0.30(-1.21%) |
Aug 01, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.11(-0.43%) |
Jul 31, 2023 | 24.65 | 24.70 | 24.64 | 24.70 | 1,918 | -0.11(-0.44%) |
Jul 28, 2023 | 24.70 | 24.81 | 24.70 | 24.81 | 802 | +0.37(+1.51%) |
Jul 27, 2023 | 24.56 | 24.58 | 24.44 | 24.44 | 599 | -0.14(-0.56%) |
Jul 26, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 16 | -0.05(-0.19%) |
Jul 25, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 82 | +0.06(+0.24%) |
Jul 24, 2023 | 24.67 | 24.72 | 24.56 | 24.57 | 1,362 | -0.33(-1.33%) |
Jul 21, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.12(+0.47%) |
Jul 20, 2023 | 24.87 | 24.87 | 24.77 | 24.78 | 773 | -0.06(-0.24%) |
Jul 19, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 130 | -0.03(-0.13%) |
Jul 18, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 54 | -0.08(-0.33%) |
Jul 17, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 162 | +0.01(+0.03%) |
Jul 14, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.11(+0.44%) |
Jul 13, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 98 | +0.12(+0.48%) |
Jul 12, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 39 | +0.13(+0.53%) |
Jul 11, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 63 | +0.02(+0.09%) |
Jul 10, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.37(+1.52%) |
Jul 07, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.10(-0.43%) |
Jul 06, 2023 | 24.16 | 24.30 | 24.16 | 24.30 | 134 | -0.21(-0.86%) |
Jul 05, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 36 | -0.03(-0.14%) |
Jul 03, 2023 | 24.77 | 24.79 | 24.55 | 24.55 | 1,117 | -0.24(-0.95%) |
Jun 30, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | +0.22(+0.89%) |
Jun 29, 2023 | 24.63 | 24.63 | 24.53 | 24.56 | 2,783 | +0.06(+0.24%) |
Jun 28, 2023 | 24.22 | 24.50 | 24.22 | 24.50 | 772 | +0.11(+0.47%) |
Jun 27, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 11 | -0.03(-0.12%) |
Jun 26, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 107 | -0.15(-0.60%) |
Jun 23, 2023 | 24.63 | 24.63 | 24.57 | 24.57 | 1,142 | -0.19(-0.75%) |
Jun 22, 2023 | 24.79 | 24.79 | 24.75 | 24.75 | 113 | +0.07(+0.30%) |
Jun 21, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 45 | -0.08(-0.32%) |
Jun 20, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 61 | -0.08(-0.32%) |
Jun 16, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.03(+0.13%) |
Jun 15, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.29(+1.18%) |
Jun 14, 2023 | 24.66 | 24.66 | 24.52 | 24.52 | 346 | -0.03(-0.13%) |
Jun 13, 2023 | 24.43 | 24.55 | 24.43 | 24.55 | 205 | +0.20(+0.84%) |
Jun 12, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 7 | +0.22(+0.90%) |
Jun 09, 2023 | 24.08 | 24.13 | 24.08 | 24.13 | 102 | +0.00(+0.02%) |
Jun 08, 2023 | 24.10 | 24.12 | 24.10 | 24.12 | 135 | +0.04(+0.17%) |
Jun 07, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 266 | -0.14(-0.56%) |
Jun 06, 2023 | 24.10 | 24.22 | 24.10 | 24.22 | 717 | +0.02(+0.08%) |
Jun 05, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.08(+0.34%) |
Jun 02, 2023 | 23.96 | 24.12 | 23.96 | 24.12 | 355 | +0.32(+1.33%) |