Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.85	30.87	30.42	30.62	2,296	-0.24(-0.77%)
May 27, 2022	30.40	30.85	30.40	30.85	9,060	+0.65(+2.16%)
May 26, 2022	29.98	30.26	29.98	30.20	1,095	+0.61(+2.05%)
May 25, 2022	29.11	29.74	29.11	29.60	3,624	+0.31(+1.05%)
May 24, 2022	29.30	29.30	29.03	29.29	3,115	-0.20(-0.67%)
May 23, 2022	29.25	29.48	29.21	29.48	4,976	+0.58(+1.99%)
May 20, 2022	28.97	28.97	28.41	28.91	2,938	-0.01(-0.02%)
May 19, 2022	28.72	29.17	28.72	28.91	4,760	-0.13(-0.44%)
May 18, 2022	29.76	29.76	29.03	29.04	1,982	-1.19(-3.94%)
May 17, 2022	29.90	30.27	29.90	30.23	1,972	+0.59(+2.01%)
May 16, 2022	29.58	29.89	29.47	29.64	5,192	-0.10(-0.33%)
May 13, 2022	29.35	29.74	29.35	29.74	2,129	+0.69(+2.37%)
May 12, 2022	28.96	29.17	28.68	29.05	12,467	-0.01(-0.03%)
May 11, 2022	29.48	29.77	29.06	29.06	2,881	-0.43(-1.46%)
May 10, 2022	30.14	30.14	29.24	29.49	6,832	+0.09(+0.31%)
May 09, 2022	30.06	30.06	29.40	29.40	13,948	-1.03(-3.38%)
May 06, 2022	30.36	30.60	30.11	30.42	3,701	-0.15(-0.51%)
May 05, 2022	31.51	31.51	30.40	30.58	12,825	-1.08(-3.41%)
May 04, 2022	30.84	31.71	30.59	31.66	2,620	+0.85(+2.75%)
May 03, 2022	30.88	30.94	30.70	30.81	3,243	+0.09(+0.28%)
May 02, 2022	30.55	30.75	30.16	30.73	10,087	+0.18(+0.60%)
Apr 29, 2022	31.46	31.48	30.54	30.54	12,500	-1.02(-3.23%)
Apr 28, 2022	30.98	31.56	30.98	31.56	1,802	+0.64(+2.08%)
Apr 27, 2022	30.83	31.25	30.83	30.92	3,959	+0.10(+0.33%)
Apr 26, 2022	31.55	31.55	30.82	30.82	3,686	-0.71(-2.26%)
Apr 25, 2022	31.43	31.54	30.96	31.53	4,041	+0.04(+0.14%)
Apr 22, 2022	32.22	32.22	31.48	31.48	8,925	-0.89(-2.76%)
Apr 21, 2022	33.12	33.12	32.35	32.38	4,955	-0.46(-1.41%)
Apr 20, 2022	32.97	32.99	32.80	32.84	6,141	+0.06(+0.17%)
Apr 19, 2022	32.63	32.78	32.63	32.78	4,050	+0.51(+1.57%)
Apr 18, 2022	32.35	32.35	32.20	32.28	4,283	-0.08(-0.24%)
Apr 14, 2022	32.90	32.90	32.24	32.36	4,628	-0.28(-0.86%)
Apr 13, 2022	32.42	32.69	32.39	32.64	2,795	+0.30(+0.94%)
Apr 12, 2022	32.81	32.88	32.30	32.33	4,237	-0.15(-0.45%)
Apr 11, 2022	32.86	32.86	32.48	32.48	4,391	-0.53(-1.61%)
Apr 08, 2022	33.39	33.39	32.94	33.01	1,935	-0.08(-0.23%)
Apr 07, 2022	32.92	33.19	32.76	33.09	2,463	+0.20(+0.61%)
Apr 06, 2022	32.90	32.90	32.74	32.88	7,945	-0.22(-0.68%)
Apr 05, 2022	33.48	33.48	33.11	33.11	6,527	-0.37(-1.10%)
Apr 04, 2022	33.40	33.48	33.33	33.48	7,629	+0.18(+0.53%)
Apr 01, 2022	33.29	33.30	33.15	33.30	3,881	+0.01(+0.04%)
Mar 31, 2022	33.74	33.74	33.28	33.28	3,847	-0.42(-1.26%)
Mar 30, 2022	33.88	33.88	33.55	33.71	2,844	-0.15(-0.46%)
Mar 29, 2022	33.63	33.86	33.61	33.86	6,014	+0.49(+1.46%)
Mar 28, 2022	33.22	33.37	33.18	33.37	1,561	+0.11(+0.32%)
Mar 25, 2022	33.10	33.27	33.09	33.27	1,896	+0.24(+0.72%)
Mar 24, 2022	32.77	33.03	32.77	33.03	2,492	+0.41(+1.27%)
Mar 23, 2022	32.84	32.86	32.61	32.61	2,619	-0.45(-1.36%)
Mar 22, 2022	32.93	33.12	32.93	33.07	5,817	+0.31(+0.94%)
Mar 21, 2022	32.84	32.87	32.73	32.76	4,824	-0.03(-0.11%)
Mar 18, 2022	32.52	32.79	32.52	32.79	3,501	+0.33(+1.02%)
Mar 17, 2022	32.08	32.46	32.06	32.46	2,216	+0.37(+1.16%)
Mar 16, 2022	31.65	32.09	31.55	32.09	3,978	+0.63(+2.00%)
Mar 15, 2022	30.91	31.46	30.91	31.46	2,037	+0.65(+2.10%)
Mar 14, 2022	31.09	31.23	30.64	30.81	16,752	-0.14(-0.47%)
Mar 11, 2022	31.40	31.51	30.96	30.96	9,084	-0.34(-1.10%)
Mar 10, 2022	31.20	31.30	31.17	31.30	11,898	-0.14(-0.44%)
Mar 09, 2022	31.20	31.55	31.20	31.44	4,107	+0.71(+2.32%)
Mar 08, 2022	30.88	31.34	30.70	30.72	6,246	-0.23(-0.74%)
Mar 07, 2022	31.42	31.53	30.95	30.95	5,545	-0.82(-2.58%)
Mar 04, 2022	31.60	31.77	31.48	31.77	4,716	-0.23(-0.73%)
Mar 03, 2022	32.35	32.35	31.93	32.01	4,084	-0.22(-0.69%)
Mar 02, 2022	31.85	32.27	31.85	32.23	2,772	+0.66(+2.10%)
Mar 01, 2022	31.96	31.96	31.47	31.57	2,779	-0.49(-1.54%)
Feb 28, 2022	31.86	32.06	31.77	32.06	4,339	-0.08(-0.25%)
Feb 25, 2022	31.67	32.14	31.96	32.14	5,709	+0.73(+2.33%)
Feb 24, 2022	30.17	31.50	29.96	31.41	12,411	+0.51(+1.65%)
Feb 23, 2022	31.87	31.87	30.90	30.90	4,643	-0.63(-1.99%)
Feb 22, 2022	31.69	31.71	31.53	31.53	5,551	-0.34(-1.07%)
Feb 18, 2022				31.87	0	-0.26(-0.82%)
Feb 17, 2022	32.65	32.65	32.12	32.13	7,519	-0.64(-1.97%)
Feb 16, 2022	32.51	32.78	32.50	32.78	3,235	+0.03(+0.10%)
Feb 15, 2022	32.67	32.76	32.62	32.75	1,915	+0.49(+1.50%)
Feb 14, 2022	32.30	32.43	31.98	32.26	15,809	-0.18(-0.55%)
Feb 11, 2022	33.27	33.27	32.26	32.44	20,182	-0.56(-1.68%)
Feb 10, 2022	33.09	33.58	32.96	33.00	9,309	-0.65(-1.92%)
Feb 09, 2022	33.52	33.66	33.52	33.64	2,963	+0.50(+1.50%)
Feb 08, 2022	32.88	33.14	32.77	33.14	3,425	+0.36(+1.10%)
Feb 07, 2022	32.84	33.01	32.78	32.78	5,493	-0.15(-0.44%)
Feb 04, 2022	32.74	33.07	32.64	32.93	4,732	+0.06(+0.20%)
Feb 03, 2022	33.54		32.84	32.86	9,128	-0.68(-2.04%)
Feb 02, 2022	33.30	33.55	33.16	33.55	3,960	+0.37(+1.11%)
Feb 01, 2022	32.95	33.18	32.88	33.18	7,345	+0.25(+0.77%)
Jan 31, 2022	32.66	32.93		32.93	10,997	+0.57(+1.77%)
Jan 28, 2022	31.79	32.35	31.37	32.35	3,867	+0.65(+2.04%)
Jan 27, 2022	32.23	32.36	31.56	31.70	6,795	-0.14(-0.43%)
Jan 26, 2022	31.98	32.43	31.69	31.84	20,707	-0.07(-0.22%)
Jan 25, 2022	31.91	32.28	31.36	31.91	8,547	-0.40(-1.23%)
Jan 24, 2022	31.88	32.31	30.99	32.31	22,460	+0.11(+0.33%)
Jan 21, 2022	32.44	32.77	32.21	32.21	15,915	-0.62(-1.87%)
Jan 20, 2022	33.23	33.66	32.82	32.82	2,665	-0.38(-1.16%)
Jan 19, 2022	33.49	33.63	33.19	33.21	16,701	-0.21(-0.62%)
Jan 18, 2022	33.82	33.82	33.37	33.41	20,975	-0.62(-1.82%)
Jan 14, 2022				34.03	0	+0.02(+0.07%)
Jan 13, 2022	34.51	34.51	34.01	34.01	3,471	-0.50(-1.45%)
Jan 12, 2022	34.44	34.63	34.44	34.51	3,798	+0.14(+0.41%)
Jan 11, 2022	34.27	34.41	34.00	34.37	12,606	+0.30(+0.87%)
Jan 10, 2022	34.06	34.07	33.59	34.07	5,985	-0.07(-0.22%)
Jan 07, 2022	34.59	34.59	34.10	34.15	19,628	-0.23(-0.68%)
Jan 06, 2022	34.60	34.60	34.23	34.38	9,620	+0.02(+0.05%)
Jan 05, 2022	35.05	35.05	34.36	34.36	26,100	-0.67(-1.92%)
Jan 04, 2022	35.11	35.15	34.85	35.03	11,498	+0.03(+0.10%)
Jan 03, 2022	34.93	35.00	34.82	35.00	4,757	+0.08(+0.23%)
Dec 31, 2021	34.96	35.02	34.91	34.92	4,757	-0.08(-0.22%)
Dec 30, 2021	35.18	35.18	35.00	35.00	4,590	-0.11(-0.31%)
Dec 29, 2021	34.94	35.13	34.94	35.11	3,236	+0.10(+0.29%)
Dec 28, 2021	35.19	35.19	34.98	35.00	4,410	-0.04(-0.11%)
Dec 27, 2021	34.71	35.04	34.71	35.04	4,314	+0.45(+1.30%)
Dec 23, 2021	34.51	34.68	34.49	34.59	3,747	+0.24(+0.71%)
Dec 22, 2021	33.84	34.35	33.84	34.35	16,052	+0.43(+1.26%)
Dec 21, 2021	33.53	33.92	33.53	33.92	6,434	+0.55(+1.65%)
Dec 20, 2021	33.66	33.66	32.83	33.37	21,527	-0.37(-1.10%)
Dec 17, 2021	33.68	33.91	33.48	33.74	14,746	-0.38(-1.11%)
Dec 16, 2021	34.57	34.57	33.95	34.12	6,420	-0.36(-1.05%)
Dec 15, 2021	33.64	34.66	33.64	34.49	20,123	+0.80(+2.36%)
Dec 14, 2021	33.83	33.89	33.54	33.69	2,616	-0.36(-1.05%)
Dec 13, 2021	34.35	34.35	34.02	34.05	2,443	-0.24(-0.69%)
Dec 10, 2021	33.87	34.28	33.87	34.28	14,721	+0.31(+0.93%)
Dec 09, 2021	34.12	34.13	33.97	33.97	1,250	-0.31(-0.91%)
Dec 08, 2021	34.34	34.34	34.07	34.28	13,896	+0.10(+0.31%)
Dec 07, 2021	34.12	34.26	34.01	34.18	18,004	+0.66(+1.97%)
Dec 06, 2021	33.20	33.66	33.20	33.52	3,339	+0.38(+1.13%)
Dec 03, 2021	33.71	33.74	32.93	33.14	8,559	-0.32(-0.95%)
Dec 02, 2021	33.08	33.58	33.08	33.46	2,433	+0.59(+1.78%)
Dec 01, 2021	33.84	33.95	32.87	32.87	6,201	-0.46(-1.37%)
Nov 30, 2021	33.97	33.97	33.33	33.33	11,548	-0.76(-2.24%)
Nov 29, 2021	34.00	34.18	33.79	34.09	9,454	+0.42(+1.25%)
Nov 26, 2021	33.98	33.98	33.46	33.67	6,310	-0.70(-2.04%)
Nov 24, 2021	34.09	34.37	34.09	34.37	3,285	+0.14(+0.40%)
Nov 23, 2021	34.24	34.24	34.01	34.23	9,484	-0.01(-0.03%)
Nov 22, 2021	34.58	34.68	34.24	34.24	9,952	-0.12(-0.34%)
Nov 19, 2021	34.56	34.56	34.27	34.36	6,459	-0.10(-0.28%)
Nov 18, 2021	34.50	34.46	34.44	34.46	3,823	+0.04(+0.10%)
Nov 17, 2021	34.60	34.60	34.42	34.42	12,672	-0.16(-0.48%)
Nov 16, 2021	34.44	34.62	34.44	34.59	14,436	+0.23(+0.66%)
Nov 15, 2021	34.56	34.56	34.32	34.36	21,662	-0.04(-0.11%)
Nov 12, 2021	34.34	34.40	34.20	34.40	7,436	+0.20(+0.57%)
Nov 11, 2021	34.56	34.56	34.20	34.20	7,828	+0.03(+0.09%)
Nov 10, 2021	34.36			34.17	8,987	-0.52(-1.49%)
Nov 09, 2021	34.65	34.69	34.30	34.69	14,201	+0.20(+0.58%)
Nov 08, 2021	34.68	34.68	34.45	34.49	8,325	-0.02(-0.07%)
Nov 05, 2021	34.70	34.77	34.45	34.52	11,255	+0.15(+0.43%)
Nov 04, 2021	34.22	34.40	34.21	34.37	11,284	+0.21(+0.60%)
Nov 03, 2021	33.85	34.16	33.85	34.16	3,931	+0.21(+0.63%)
Nov 02, 2021	33.84	33.95	33.84	33.95	3,835	+0.15(+0.43%)
Nov 01, 2021	33.75	33.80	33.61	33.80	18,067	+0.16(+0.47%)
Oct 29, 2021	33.28	33.65	33.28	33.64	3,921	+0.19(+0.58%)
Oct 28, 2021	33.27	33.45	33.27	33.45	6,017	+0.22(+0.65%)
Oct 27, 2021	33.46	33.53	33.23	33.23	15,321	-0.33(-0.99%)
Oct 26, 2021	33.65			33.57	9,404	+0.13(+0.38%)
Oct 25, 2021	33.26	33.44	33.25	33.44	4,469	+0.21(+0.62%)
Oct 22, 2021	33.17	33.25	33.10	33.23	6,009	+0.14(+0.44%)
Oct 21, 2021	33.12	33.12	32.95	33.09	6,822	+0.11(+0.33%)
Oct 20, 2021	32.90	33.04	32.90	32.98	11,309	+0.18(+0.54%)
Oct 19, 2021	32.74	32.85	32.70	32.80	14,786	+0.23(+0.69%)
Oct 18, 2021	32.49	32.67	32.35	32.58	15,111	+0.09(+0.27%)
Oct 15, 2021	32.43	32.58	32.43	32.49	10,285	+0.20(+0.61%)
Oct 14, 2021	32.27	32.34	32.09	32.30	24,827	+0.48(+1.51%)
Oct 13, 2021	31.85	31.85	31.55	31.82	12,309	-0.11(-0.34%)
Oct 12, 2021	31.85	31.92	31.67	31.92	8,489	+0.16(+0.49%)
Oct 11, 2021	31.77	32.12	31.76	31.77	8,885	-0.20(-0.61%)
Oct 08, 2021	32.18	32.18	31.87	31.96	7,910	-0.03(-0.08%)
Oct 07, 2021	31.89	32.17	31.89	31.99	4,798	+0.23(+0.73%)
Oct 06, 2021	31.86	31.86	31.18	31.76	15,548	+0.12(+0.37%)
Oct 05, 2021	31.40	31.76	31.38	31.64	13,186	+0.40(+1.28%)
Oct 04, 2021	31.65	31.65	31.16	31.24	13,215	-0.40(-1.27%)
Oct 01, 2021	31.52	31.76	31.22	31.64	6,553	+0.33(+1.06%)
Sep 30, 2021	31.80	31.80	31.32	31.31	6,575	-0.29(-0.93%)
Sep 29, 2021	31.81	31.81	31.58	31.60	9,503	+0.02(+0.06%)
Sep 28, 2021	31.96	31.96	31.54	31.58	11,069	-0.63(-1.94%)
Sep 27, 2021	32.30	32.31	32.21	32.21	19,180	-0.12(-0.38%)
Sep 24, 2021	32.25	32.34	32.21	32.33	3,142	+0.00(+0.01%)
Sep 23, 2021	31.92	32.37	31.92	32.32	12,095	+0.17(+0.52%)
Sep 22, 2021	31.84	32.02	31.74	32.16	23,610	+0.55(+1.73%)
Sep 21, 2021	31.69	31.86	31.59	31.61	12,407	+0.00(+0.00%)
Sep 20, 2021	31.87	31.87	31.28	31.61	31,736	-0.55(-1.70%)
Sep 17, 2021	32.43	32.43	32.10	32.16	15,254	-0.25(-0.78%)
Sep 16, 2021	32.27	32.52	32.19	32.41	15,033	+0.04(+0.12%)
Sep 15, 2021	32.27	32.45	32.13	32.37	16,317	+0.26(+0.82%)
Sep 14, 2021	32.60	32.60	32.05	32.11	12,303	-0.29(-0.90%)
Sep 13, 2021	32.57	32.57	32.17	32.40	33,564	+0.14(+0.42%)
Sep 10, 2021	32.49	32.64	32.27	32.27	37,944	-0.10(-0.30%)
Sep 09, 2021	32.62	32.62	32.36	32.36	7,237	-0.18(-0.54%)
Sep 08, 2021	32.79	32.79	32.45	32.54	44,269	-0.08(-0.24%)
Sep 07, 2021	32.93	32.93	32.55	32.62	32,320	-0.17(-0.51%)
Sep 03, 2021	32.92	32.92	32.73	32.78	11,383	+0.00(+0.00%)
Sep 02, 2021	32.73	32.83	32.73	32.78	13,790	+0.09(+0.27%)
Sep 01, 2021	32.85	32.85	32.64	32.69	28,537	-0.02(-0.06%)
Aug 31, 2021	32.98	32.98	32.63	32.72	41,218	-0.05(-0.15%)
Aug 30, 2021	33.02	33.02	32.69	32.76	46,925	+0.08(+0.24%)
Aug 27, 2021	32.62	32.73	32.51	32.69	9,325	+0.28(+0.87%)
Aug 26, 2021	32.73	32.73	32.39	32.41	28,634	-0.23(-0.69%)
Aug 25, 2021	32.75	32.75	32.50	32.63	41,882	+0.10(+0.32%)
Aug 24, 2021	32.69	32.89	32.44	32.53	146,093	-0.01(-0.04%)
Aug 23, 2021	32.75	32.98	32.53	32.54	50,538	+0.19(+0.57%)
Aug 20, 2021	32.19	32.67	32.04	32.35	61,169	+0.36(+1.13%)
Aug 19, 2021	31.91	32.82	31.88	31.99	45,593	+0.09(+0.27%)
Aug 18, 2021	32.16	32.24	31.90	31.91	5,423	-0.31(-0.96%)
Aug 17, 2021	32.30	32.30	32.04	32.22	6,899	-0.15(-0.47%)
Aug 16, 2021	32.32	32.37	32.09	32.37	3,193	+0.09(+0.29%)
Aug 13, 2021	32.28	32.31	32.27	32.27	961	+0.04(+0.12%)
Aug 12, 2021	32.25	32.25	32.14	32.23	3,255	+0.06(+0.18%)
Aug 11, 2021	32.00	32.19	32.00	32.18	3,219	+0.13(+0.41%)
Aug 10, 2021	32.05	32.10	32.04	32.05	2,524	+0.01(+0.05%)
Aug 09, 2021	32.28	32.28	32.02	32.03	2,722	-0.05(-0.17%)
Aug 06, 2021	32.27	32.27	32.02	32.09	1,421	+0.08(+0.24%)
Aug 05, 2021	32.11	32.11	31.96	32.01	3,278	+0.09(+0.28%)
Aug 04, 2021	31.87	31.92	31.85	31.92	4,614	-0.09(-0.27%)
Aug 03, 2021	31.91	32.01	31.79	32.01	3,080	+0.21(+0.67%)
Aug 02, 2021	31.81	32.02	31.79	31.79	3,472	-0.03(-0.11%)
Jul 30, 2021	31.86	31.86	31.83	31.83	2,367	-0.05(-0.15%)
Jul 29, 2021	31.89	31.89	31.85	31.88	994	+0.18(+0.58%)
Jul 28, 2021	31.80	31.80	31.69	31.69	15,077	-0.00(-0.01%)
Jul 27, 2021	31.66	31.70	31.54	31.70	5,142	-0.06(-0.20%)
Jul 26, 2021	31.78	31.78	31.72	31.76	3,244	+0.03(+0.11%)
Jul 23, 2021	31.54	31.76	31.54	31.72	3,246	+0.24(+0.76%)
Jul 22, 2021	31.45	31.48	31.39	31.48	1,047	+0.07(+0.23%)
Jul 21, 2021	31.35	31.41	31.31	31.41	1,782	+0.25(+0.81%)
Jul 20, 2021	30.86	31.16	30.86	31.16	985	+0.50(+1.63%)
Jul 19, 2021	30.68	30.87	29.27	30.66	6,295	-0.54(-1.72%)
Jul 16, 2021	31.48	31.49	31.19	31.19	3,092	-0.20(-0.64%)
Jul 15, 2021	31.18	31.40	31.02	31.40	3,880	-0.08(-0.24%)
Jul 14, 2021	31.56	31.56	31.42	31.47	2,224	+0.00(+0.01%)
Jul 13, 2021	31.65	31.65	31.45	31.47	1,793	-0.12(-0.39%)
Jul 12, 2021	31.53	31.59	31.53	31.59	2,063	+0.07(+0.23%)
Jul 09, 2021	31.43	31.52	31.42	31.52	404	+0.40(+1.28%)
Jul 08, 2021	30.85	31.12	30.85	31.12	2,137	-0.33(-1.06%)
Jul 07, 2021	31.45	31.46	31.37	31.46	28,233	+0.07(+0.21%)
Jul 06, 2021	31.76	31.76	31.22	31.39	8,032	-0.15(-0.48%)
Jul 02, 2021	31.51	31.54	31.40	31.54	1,851	+0.20(+0.63%)
Jul 01, 2021	31.37	31.37	31.34	31.34	1,208	+0.12(+0.40%)
Jun 30, 2021	31.47	31.47	31.16	31.22	2,926	+0.05(+0.15%)
Jun 29, 2021	31.36	31.36	31.14	31.17	3,047	+0.02(+0.06%)
Jun 28, 2021	31.30	31.30	31.13	31.15	20,725	-0.01(-0.05%)
Jun 25, 2021	31.17	31.18	31.09	31.17	8,282	+0.19(+0.61%)
Jun 24, 2021	30.91	30.98	30.91	30.98	2,259	+0.22(+0.70%)
Jun 23, 2021	30.71	30.77	30.71	30.76	1,223	-0.08(-0.26%)
Jun 22, 2021	30.83	30.86	30.72	30.84	1,412	+0.14(+0.46%)
Jun 21, 2021	30.40	30.87	30.40	30.70	2,058	+0.29(+0.96%)
Jun 18, 2021	30.55	30.55	30.25	30.41	10,298	-0.28(-0.92%)
Jun 17, 2021	30.68	30.88	30.49	30.69	20,379	+0.01(+0.04%)
Jun 16, 2021	30.87	30.87	30.59	30.68	2,442	-0.19(-0.63%)
Jun 15, 2021	30.97	30.97	30.83	30.88	2,406	-0.02(-0.07%)
Jun 14, 2021	30.89	30.90	30.84	30.90	1,792	+0.01(+0.02%)
Jun 11, 2021	30.89	30.89	30.84	30.89	1,356	+0.01(+0.02%)
Jun 10, 2021	30.82	30.91	30.81	30.89	1,675	+0.15(+0.47%)
Jun 09, 2021	30.73	30.77	30.73	30.74	1,813	-0.04(-0.13%)
Jun 08, 2021	31.09	31.09	30.64	30.78	4,307	-0.02(-0.06%)
Jun 07, 2021	30.71	30.80	30.71	30.80	3,885	+0.02(+0.06%)
Jun 04, 2021	30.59	30.81	30.59	30.78	4,749	+0.20(+0.64%)
Jun 03, 2021	30.47	30.60	30.36	30.59	4,919	+0.02(+0.06%)
Jun 02, 2021	30.64	30.64	30.56	30.57	2,738	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.