Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6325 | 0.6541 | 0.6123 | 0.6400 | 5,676 | +0.01(+0.79%) |
May 05, 2023 | 0.6200 | 0.6498 | 0.6100 | 0.6350 | 12,976 | +0.02(+2.42%) |
May 04, 2023 | 0.6000 | 0.6200 | 0.5801 | 0.6200 | 18,092 | +0.04(+6.35%) |
May 03, 2023 | 0.5897 | 0.6395 | 0.5801 | 0.5830 | 18,219 | -0.01(-1.19%) |
May 02, 2023 | 0.6200 | 0.6500 | 0.5801 | 0.5900 | 55,145 | -0.03(-4.84%) |
May 01, 2023 | 0.6400 | 0.6720 | 0.6200 | 0.6200 | 45,719 | -0.02(-3.13%) |
Apr 28, 2023 | 0.6200 | 0.6899 | 0.6200 | 0.6400 | 83,606 | +0.01(+1.41%) |
Apr 27, 2023 | 0.6600 | 0.6887 | 0.6310 | 0.6311 | 58,134 | -0.00(-0.02%) |
Apr 26, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6312 | 27,826 | +0.00(+0.19%) |
Apr 25, 2023 | 0.6370 | 0.6595 | 0.6200 | 0.6300 | 50,923 | -0.03(-4.55%) |
Apr 24, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | 38,306 | -0.01(-1.49%) |
Apr 21, 2023 | 0.6400 | 0.6795 | 0.6300 | 0.6700 | 32,387 | +0.01(+1.52%) |
Apr 20, 2023 | 0.6500 | 0.6700 | 0.6375 | 0.6600 | 52,785 | -0.01(-1.49%) |
Apr 19, 2023 | 0.6388 | 0.6700 | 0.6200 | 0.6700 | 41,263 | +0.00(+0.72%) |
Apr 18, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6652 | 59,816 | +0.04(+6.98%) |
Apr 17, 2023 | 0.6990 | 0.6990 | 0.6122 | 0.6218 | 99,671 | -0.06(-8.56%) |
Apr 14, 2023 | 0.6400 | 0.6899 | 0.6000 | 0.6800 | 130,482 | +0.07(+11.48%) |
Apr 13, 2023 | 0.5900 | 0.6100 | 0.5801 | 0.6100 | 61,458 | +0.02(+3.79%) |
Apr 12, 2023 | 0.5899 | 0.5997 | 0.5800 | 0.5877 | 27,038 | +0.01(+2.19%) |
Apr 11, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5751 | 47,229 | -0.01(-2.53%) |
Apr 10, 2023 | 0.6100 | 0.6100 | 0.5630 | 0.5900 | 51,546 | +0.03(+4.74%) |
Apr 06, 2023 | 0.5700 | 0.6000 | 0.5632 | 0.5633 | 64,236 | -0.02(-2.88%) |
Apr 05, 2023 | 0.5630 | 0.5900 | 0.5630 | 0.5800 | 75,441 | -0.00(-0.05%) |
Apr 04, 2023 | 0.5913 | 0.6200 | 0.5701 | 0.5803 | 108,554 | -0.01(-1.86%) |
Apr 03, 2023 | 0.5600 | 0.5913 | 0.5520 | 0.5913 | 92,234 | +0.03(+5.59%) |
Mar 31, 2023 | 0.5900 | 0.5900 | 0.5520 | 0.5600 | 104,494 | -0.01(-1.82%) |
Mar 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5704 | 71,051 | +0.01(+1.66%) |
Mar 29, 2023 | 0.5723 | 0.6049 | 0.5500 | 0.5611 | 177,346 | -0.03(-4.90%) |
Mar 28, 2023 | 0.6500 | 0.6777 | 0.5530 | 0.5900 | 370,773 | -0.06(-9.06%) |
Mar 27, 2023 | 0.5972 | 0.6890 | 0.5501 | 0.6488 | 673,892 | +0.04(+7.40%) |
Mar 24, 2023 | 0.7400 | 0.7579 | 0.5400 | 0.6041 | 1,995,216 | -0.20(-24.49%) |
Mar 23, 2023 | 0.7166 | 0.8188 | 0.6638 | 0.8000 | 10,629,090 | +0.20(+32.65%) |
Mar 22, 2023 | 0.5800 | 0.6227 | 0.5850 | 0.6031 | 1,487,580 | +0.01(+1.12%) |
Mar 21, 2023 | 0.5900 | 0.6227 | 0.5661 | 0.5964 | 12,932 | +0.04(+7.65%) |
Mar 20, 2023 | 0.5500 | 0.5950 | 0.5405 | 0.5540 | 75,894 | +0.00(+0.73%) |
Mar 17, 2023 | 0.5800 | 0.6300 | 0.5500 | 0.5500 | 129,810 | -0.04(-6.78%) |
Mar 16, 2023 | 0.6400 | 0.6400 | 0.5730 | 0.5900 | 218,453 | +0.06(+11.32%) |
Mar 15, 2023 | 0.5700 | 0.6200 | 0.5300 | 0.5300 | 28,604 | -0.07(-11.16%) |
Mar 14, 2023 | 0.5335 | 0.6600 | 0.5335 | 0.5966 | 195,136 | +0.05(+8.47%) |
Mar 13, 2023 | 0.6922 | 0.7216 | 0.5430 | 0.5500 | 259,030 | -0.12(-17.91%) |
Mar 10, 2023 | 0.7400 | 0.7900 | 0.6555 | 0.6700 | 102,358 | -0.05(-7.05%) |
Mar 09, 2023 | 0.7999 | 0.7999 | 0.7128 | 0.7208 | 65,832 | -0.03(-4.11%) |
Mar 08, 2023 | 0.7900 | 0.8000 | 0.7517 | 0.7517 | 37,973 | -0.02(-2.12%) |
Mar 07, 2023 | 0.8002 | 0.8002 | 0.7402 | 0.7680 | 42,168 | -0.00(-0.26%) |
Mar 06, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 75,764 | -0.01(-1.61%) |
Mar 03, 2023 | 0.7900 | 0.7919 | 0.7601 | 0.7826 | 60,883 | -0.02(-2.67%) |
Mar 02, 2023 | 0.7663 | 0.8100 | 0.7510 | 0.8041 | 30,358 | +0.01(+1.78%) |
Mar 01, 2023 | 0.7100 | 0.8700 | 0.7100 | 0.7900 | 239,443 | +0.06(+7.61%) |
Feb 28, 2023 | 0.7800 | 0.7799 | 0.7200 | 0.7341 | 50,062 | -0.04(-4.65%) |
Feb 27, 2023 | 0.7600 | 0.7899 | 0.7500 | 0.7699 | 72,239 | +0.02(+3.18%) |
Feb 24, 2023 | 0.8379 | 0.8389 | 0.7416 | 0.7462 | 46,599 | -0.10(-11.48%) |
Feb 23, 2023 | 0.7942 | 0.8600 | 0.7433 | 0.8430 | 335,600 | +0.11(+15.27%) |
Feb 22, 2023 | 0.7435 | 0.7881 | 0.7313 | 0.7313 | 81,867 | -0.03(-3.78%) |
Feb 21, 2023 | 0.8200 | 0.8200 | 0.7402 | 0.7600 | 46,281 | -0.04(-4.99%) |
Feb 17, 2023 | 0.7900 | 0.8177 | 0.7800 | 0.7999 | 19,131 | +0.01(+1.25%) |
Feb 16, 2023 | 0.8109 | 0.8199 | 0.7623 | 0.7900 | 17,210 | -0.03(-3.65%) |
Feb 15, 2023 | 0.7900 | 0.8299 | 0.7800 | 0.8199 | 26,789 | +0.05(+6.33%) |
Feb 14, 2023 | 0.7800 | 0.8025 | 0.7695 | 0.7711 | 26,254 | -0.01(-0.68%) |
Feb 13, 2023 | 0.7800 | 0.8166 | 0.7401 | 0.7764 | 132,993 | -0.05(-6.06%) |
Feb 10, 2023 | 0.8300 | 0.8300 | 0.7701 | 0.8265 | 53,357 | +0.05(+5.96%) |
Feb 09, 2023 | 0.8900 | 0.8900 | 0.7640 | 0.7800 | 129,228 | -0.03(-3.79%) |
Feb 08, 2023 | 0.8248 | 0.8299 | 0.7920 | 0.8107 | 76,496 | -0.02(-2.33%) |
Feb 07, 2023 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 140,081 | -0.02(-2.24%) |
Feb 06, 2023 | 0.9000 | 0.8996 | 0.8250 | 0.8490 | 179,733 | +0.03(+3.16%) |
Feb 03, 2023 | 0.8000 | 0.8599 | 0.7900 | 0.8230 | 228,109 | +0.03(+3.24%) |
Feb 02, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.7972 | 242,514 | +0.02(+2.21%) |
Feb 01, 2023 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | 232,108 | -0.04(-4.88%) |
Jan 31, 2023 | 0.8400 | 0.8600 | 0.7900 | 0.8200 | 112,892 | -0.01(-1.20%) |
Jan 30, 2023 | 0.8300 | 0.8774 | 0.8100 | 0.8300 | 122,383 | +0.01(+1.53%) |
Jan 27, 2023 | 0.8500 | 0.8600 | 0.7811 | 0.8175 | 216,288 | -0.02(-2.68%) |
Jan 26, 2023 | 0.8400 | 0.8999 | 0.7712 | 0.8400 | 183,458 | +0.03(+3.70%) |
Jan 25, 2023 | 0.7600 | 0.8845 | 0.7100 | 0.8100 | 320,073 | +0.08(+10.96%) |
Jan 24, 2023 | 0.7600 | 0.8000 | 0.7101 | 0.7300 | 145,217 | -0.02(-2.32%) |
Jan 23, 2023 | 0.7364 | 0.7999 | 0.7167 | 0.7473 | 109,096 | +0.02(+2.16%) |
Jan 20, 2023 | 0.7100 | 0.7885 | 0.7100 | 0.7315 | 99,383 | +0.00(+0.63%) |
Jan 19, 2023 | 0.7600 | 0.8000 | 0.7012 | 0.7269 | 112,356 | -0.04(-5.73%) |
Jan 18, 2023 | 0.8901 | 0.9150 | 0.7600 | 0.7711 | 136,847 | -0.10(-11.59%) |
Jan 17, 2023 | 0.9690 | 1.010 | 0.8610 | 0.8722 | 249,430 | +0.01(+1.42%) |
Jan 13, 2023 | 0.7630 | 0.9300 | 0.7630 | 0.8600 | 159,237 | +0.05(+6.17%) |
Jan 12, 2023 | 0.7500 | 0.8400 | 0.7208 | 0.8100 | 176,362 | +0.04(+5.19%) |
Jan 11, 2023 | 0.7800 | 0.7800 | 0.7223 | 0.7700 | 83,960 | +0.03(+4.05%) |
Jan 10, 2023 | 0.7684 | 0.7900 | 0.7175 | 0.7400 | 93,831 | +0.00(+0.45%) |
Jan 09, 2023 | 0.7800 | 0.7800 | 0.7278 | 0.7367 | 58,733 | -0.00(-0.45%) |
Jan 06, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 121,404 | -0.03(-4.18%) |
Jan 05, 2023 | 0.7876 | 0.8101 | 0.7500 | 0.7723 | 72,338 | -0.03(-4.06%) |
Jan 04, 2023 | 0.7200 | 0.8500 | 0.7000 | 0.8050 | 379,180 | +0.07(+8.78%) |
Jan 03, 2023 | 0.7200 | 0.8000 | 0.6800 | 0.7400 | 277,873 | +0.00(+0.00%) |
Dec 30, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 105,631 | +0.07(+11.16%) |
Dec 29, 2022 | 0.6800 | 0.7300 | 0.6538 | 0.6657 | 102,983 | -0.01(-2.10%) |
Dec 28, 2022 | 0.6800 | 0.7236 | 0.6700 | 0.6800 | 68,864 | -0.00(-0.23%) |
Dec 27, 2022 | 0.7700 | 0.7899 | 0.6816 | 0.6816 | 100,677 | -0.08(-10.90%) |
Dec 23, 2022 | 0.7900 | 0.8396 | 0.7500 | 0.7650 | 70,962 | -0.01(-1.90%) |
Dec 22, 2022 | 0.8200 | 0.8189 | 0.7600 | 0.7798 | 36,053 | -0.01(-0.94%) |
Dec 21, 2022 | 0.7500 | 0.8500 | 0.7500 | 0.7872 | 99,290 | +0.03(+4.26%) |
Dec 20, 2022 | 0.7800 | 0.8199 | 0.7400 | 0.7550 | 113,557 | -0.03(-4.42%) |
Dec 19, 2022 | 0.8000 | 0.9218 | 0.7800 | 0.7899 | 125,960 | -0.01(-1.52%) |
Dec 16, 2022 | 0.9100 | 0.9600 | 0.8021 | 0.8021 | 333,484 | -0.12(-13.21%) |
Dec 15, 2022 | 0.9601 | 0.9841 | 0.9149 | 0.9242 | 124,763 | -0.04(-4.23%) |
Dec 14, 2022 | 1.000 | 1.050 | 0.9602 | 0.9650 | 99,684 | -0.03(-2.53%) |
Dec 13, 2022 | 1.070 | 1.200 | 0.9700 | 0.9900 | 367,499 | -0.08(-7.48%) |
Dec 12, 2022 | 1.160 | 1.204 | 1.060 | 1.070 | 149,930 | -0.09(-7.76%) |
Dec 09, 2022 | 1.200 | 1.260 | 1.160 | 1.160 | 80,938 | -0.06(-4.92%) |
Dec 08, 2022 | 1.220 | 1.290 | 1.220 | 1.220 | 31,693 | -0.01(-0.81%) |
Dec 07, 2022 | 1.380 | 1.380 | 1.230 | 1.230 | 88,054 | -0.07(-5.38%) |
Dec 06, 2022 | 1.500 | 1.520 | 1.290 | 1.300 | 205,878 | -0.11(-7.80%) |
Dec 05, 2022 | 1.590 | 1.600 | 1.410 | 1.410 | 158,297 | -0.14(-9.03%) |
Dec 02, 2022 | 1.710 | 1.720 | 1.480 | 1.550 | 246,643 | -0.23(-12.92%) |
Dec 01, 2022 | 1.890 | 2.310 | 1.740 | 1.780 | 434,534 | -0.73(-29.08%) |
Nov 30, 2022 | 2.530 | 2.630 | 2.500 | 2.510 | 14,016 | +0.00(+0.00%) |
Nov 29, 2022 | 2.650 | 2.785 | 2.480 | 2.510 | 96,502 | -0.14(-5.28%) |
Nov 28, 2022 | 2.620 | 2.780 | 2.620 | 2.650 | 8,150 | +0.00(+0.00%) |
Nov 25, 2022 | 2.680 | 2.740 | 2.620 | 2.650 | 5,165 | +0.02(+0.76%) |
Nov 23, 2022 | 2.630 | 2.650 | 2.560 | 2.630 | 6,567 | +0.07(+2.73%) |
Nov 22, 2022 | 2.550 | 2.650 | 2.550 | 2.560 | 13,861 | +0.02(+0.79%) |
Nov 21, 2022 | 2.650 | 2.720 | 2.540 | 2.540 | 42,952 | -0.17(-6.27%) |
Nov 18, 2022 | 2.740 | 2.766 | 2.710 | 2.710 | 2,715 | +0.05(+1.88%) |
Nov 17, 2022 | 2.730 | 2.790 | 2.660 | 2.660 | 8,589 | -0.01(-0.37%) |
Nov 16, 2022 | 2.820 | 2.820 | 2.650 | 2.670 | 14,270 | -0.09(-3.26%) |
Nov 15, 2022 | 2.740 | 2.830 | 2.720 | 2.760 | 45,939 | +0.02(+0.73%) |
Nov 14, 2022 | 2.720 | 2.830 | 2.700 | 2.740 | 13,715 | +0.00(+0.00%) |
Nov 11, 2022 | 2.660 | 2.790 | 2.630 | 2.740 | 11,562 | +0.04(+1.48%) |
Nov 10, 2022 | 2.790 | 2.830 | 2.670 | 2.700 | 14,687 | +0.16(+6.30%) |
Nov 09, 2022 | 2.700 | 2.700 | 2.530 | 2.540 | 28,801 | -0.19(-6.96%) |
Nov 08, 2022 | 2.790 | 2.830 | 2.660 | 2.730 | 33,268 | -0.06(-2.15%) |
Nov 07, 2022 | 2.810 | 2.830 | 2.760 | 2.790 | 8,456 | +0.00(+0.00%) |
Nov 04, 2022 | 2.900 | 2.900 | 2.750 | 2.790 | 20,888 | -0.03(-1.06%) |
Nov 03, 2022 | 2.800 | 2.880 | 2.800 | 2.820 | 17,901 | -0.02(-0.70%) |
Nov 02, 2022 | 2.870 | 2.920 | 2.840 | 2.840 | 15,639 | -0.08(-2.74%) |
Nov 01, 2022 | 2.870 | 2.940 | 2.870 | 2.920 | 5,369 | +0.07(+2.46%) |
Oct 31, 2022 | 2.860 | 2.940 | 2.840 | 2.850 | 13,491 | -0.03(-1.04%) |
Oct 28, 2022 | 2.860 | 2.932 | 2.850 | 2.880 | 13,174 | +0.02(+0.70%) |
Oct 27, 2022 | 2.870 | 2.888 | 2.800 | 2.860 | 9,473 | +0.03(+1.06%) |
Oct 26, 2022 | 2.810 | 3.080 | 2.810 | 2.830 | 76,446 | +0.00(+0.00%) |
Oct 25, 2022 | 2.760 | 2.910 | 2.760 | 2.830 | 14,236 | +0.07(+2.54%) |
Oct 24, 2022 | 2.830 | 2.920 | 2.760 | 2.760 | 21,793 | -0.09(-3.16%) |
Oct 21, 2022 | 2.910 | 2.940 | 2.850 | 2.850 | 38,448 | -0.07(-2.40%) |
Oct 20, 2022 | 3.050 | 3.050 | 2.920 | 2.920 | 26,560 | +0.10(+3.55%) |
Oct 19, 2022 | 3.030 | 3.030 | 2.820 | 2.820 | 41,350 | -0.16(-5.37%) |
Oct 18, 2022 | 2.610 | 3.079 | 2.610 | 2.980 | 63,987 | +0.37(+14.18%) |
Oct 17, 2022 | 2.920 | 3.087 | 2.510 | 2.610 | 142,198 | -0.28(-9.69%) |
Oct 14, 2022 | 3.260 | 3.320 | 2.880 | 2.890 | 140,081 | -0.26(-8.25%) |
Oct 13, 2022 | 3.280 | 3.350 | 3.110 | 3.150 | 84,021 | -0.20(-5.97%) |
Oct 12, 2022 | 3.380 | 3.388 | 3.200 | 3.350 | 221,933 | +0.09(+2.76%) |
Oct 11, 2022 | 3.170 | 3.320 | 3.021 | 3.260 | 95,730 | +0.16(+5.16%) |
Oct 10, 2022 | 3.000 | 3.156 | 3.000 | 3.100 | 47,081 | +0.10(+3.33%) |
Oct 07, 2022 | 2.870 | 3.190 | 2.810 | 3.000 | 95,842 | +0.21(+7.53%) |
Oct 06, 2022 | 2.610 | 2.903 | 2.610 | 2.790 | 45,839 | +0.24(+9.41%) |
Oct 05, 2022 | 2.500 | 2.640 | 2.490 | 2.550 | 12,182 | +0.05(+2.00%) |
Oct 04, 2022 | 2.460 | 2.520 | 2.380 | 2.500 | 10,273 | +0.20(+8.70%) |
Oct 03, 2022 | 2.390 | 2.510 | 2.236 | 2.300 | 49,499 | +0.02(+0.88%) |
Sep 30, 2022 | 2.170 | 2.350 | 2.010 | 2.280 | 81,879 | +0.07(+3.17%) |
Sep 29, 2022 | 2.170 | 2.364 | 2.170 | 2.210 | 35,970 | -0.25(-10.16%) |
Sep 28, 2022 | 2.340 | 2.550 | 2.317 | 2.460 | 26,665 | +0.13(+5.58%) |
Sep 27, 2022 | 2.250 | 2.390 | 2.180 | 2.330 | 13,425 | +0.12(+5.43%) |
Sep 26, 2022 | 2.180 | 2.280 | 2.002 | 2.210 | 104,613 | -0.10(-4.33%) |
Sep 23, 2022 | 2.270 | 2.360 | 2.270 | 2.310 | 46,168 | +0.15(+6.94%) |
Sep 22, 2022 | 2.280 | 2.400 | 2.010 | 2.160 | 112,559 | -0.30(-12.20%) |
Sep 21, 2022 | 2.409 | 2.580 | 2.409 | 2.460 | 34,617 | -0.02(-0.81%) |
Sep 20, 2022 | 2.570 | 2.625 | 2.465 | 2.480 | 38,144 | -0.12(-4.62%) |
Sep 19, 2022 | 2.750 | 2.770 | 2.600 | 2.600 | 32,248 | -0.20(-7.14%) |
Sep 16, 2022 | 2.900 | 2.950 | 2.750 | 2.800 | 34,832 | -0.11(-3.78%) |
Sep 15, 2022 | 2.870 | 3.002 | 2.860 | 2.910 | 17,214 | +0.06(+2.11%) |
Sep 14, 2022 | 3.020 | 3.090 | 2.850 | 2.850 | 48,723 | -0.21(-6.86%) |
Sep 13, 2022 | 2.970 | 3.170 | 2.970 | 3.060 | 10,350 | +0.03(+0.99%) |
Sep 12, 2022 | 3.010 | 3.140 | 2.900 | 3.030 | 17,029 | +0.04(+1.34%) |
Sep 09, 2022 | 3.040 | 3.050 | 2.790 | 2.990 | 60,244 | -0.05(-1.64%) |
Sep 08, 2022 | 3.090 | 3.180 | 2.959 | 3.040 | 8,808 | -0.07(-2.25%) |
Sep 07, 2022 | 2.940 | 3.110 | 2.880 | 3.110 | 25,241 | +0.17(+5.78%) |
Sep 06, 2022 | 2.970 | 3.010 | 2.890 | 2.940 | 11,701 | -0.02(-0.68%) |
Sep 02, 2022 | 3.060 | 3.070 | 2.880 | 2.960 | 25,046 | -0.04(-1.33%) |
Sep 01, 2022 | 3.150 | 3.160 | 2.940 | 3.000 | 19,445 | +0.00(+0.00%) |
Aug 31, 2022 | 3.070 | 3.196 | 2.990 | 3.000 | 98,040 | -0.07(-2.28%) |
Aug 30, 2022 | 3.070 | 3.106 | 2.990 | 3.070 | 8,526 | +0.01(+0.33%) |
Aug 29, 2022 | 3.040 | 3.120 | 3.010 | 3.060 | 17,383 | -0.01(-0.33%) |
Aug 26, 2022 | 3.180 | 3.180 | 3.070 | 3.070 | 15,380 | -0.16(-4.95%) |
Aug 25, 2022 | 3.310 | 3.409 | 3.170 | 3.230 | 15,421 | -0.10(-3.00%) |
Aug 24, 2022 | 3.200 | 3.330 | 3.090 | 3.330 | 40,010 | +0.29(+9.72%) |
Aug 23, 2022 | 3.150 | 3.208 | 2.980 | 3.035 | 66,903 | -0.08(-2.72%) |
Aug 22, 2022 | 3.000 | 3.150 | 2.928 | 3.120 | 95,645 | +0.07(+2.30%) |
Aug 19, 2022 | 3.180 | 3.210 | 3.030 | 3.050 | 52,875 | -0.13(-4.09%) |
Aug 18, 2022 | 3.160 | 3.380 | 3.020 | 3.180 | 104,459 | -0.02(-0.63%) |
Aug 17, 2022 | 3.270 | 3.315 | 3.115 | 3.200 | 95,801 | -0.08(-2.44%) |
Aug 16, 2022 | 3.420 | 3.420 | 3.150 | 3.280 | 123,869 | -0.12(-3.53%) |
Aug 15, 2022 | 3.400 | 3.455 | 3.310 | 3.400 | 67,013 | +0.00(+0.00%) |
Aug 12, 2022 | 3.410 | 3.560 | 3.340 | 3.400 | 50,342 | +0.07(+2.10%) |
Aug 11, 2022 | 3.300 | 3.400 | 3.130 | 3.330 | 90,250 | -0.03(-0.89%) |
Aug 10, 2022 | 3.350 | 3.445 | 3.180 | 3.360 | 135,611 | +0.06(+1.82%) |
Aug 09, 2022 | 3.280 | 3.550 | 3.260 | 3.300 | 147,376 | -0.05(-1.49%) |
Aug 08, 2022 | 3.420 | 3.500 | 3.280 | 3.350 | 58,215 | -0.04(-1.18%) |
Aug 05, 2022 | 3.250 | 3.520 | 3.170 | 3.390 | 79,992 | +0.15(+4.63%) |
Aug 04, 2022 | 3.090 | 3.300 | 3.000 | 3.240 | 69,383 | +0.15(+4.85%) |
Aug 03, 2022 | 3.080 | 3.320 | 3.030 | 3.090 | 63,238 | +0.10(+3.34%) |
Aug 02, 2022 | 2.710 | 2.990 | 2.660 | 2.990 | 44,882 | +0.26(+9.52%) |
Aug 01, 2022 | 2.710 | 3.010 | 2.610 | 2.730 | 35,922 | -0.06(-2.15%) |
Jul 29, 2022 | 2.950 | 3.000 | 2.750 | 2.790 | 38,084 | -0.14(-4.78%) |
Jul 28, 2022 | 2.950 | 3.060 | 2.780 | 2.930 | 55,506 | +0.00(+0.00%) |
Jul 27, 2022 | 2.930 | 2.985 | 2.760 | 2.930 | 50,542 | +0.07(+2.45%) |
Jul 26, 2022 | 2.990 | 2.990 | 2.780 | 2.860 | 64,622 | -0.06(-2.05%) |
Jul 25, 2022 | 3.060 | 3.060 | 2.890 | 2.920 | 39,609 | -0.05(-1.68%) |
Jul 22, 2022 | 3.120 | 3.120 | 2.970 | 2.970 | 36,236 | -0.18(-5.71%) |
Jul 21, 2022 | 3.090 | 3.290 | 3.090 | 3.150 | 32,482 | +0.06(+1.94%) |
Jul 20, 2022 | 3.080 | 3.250 | 3.080 | 3.090 | 35,649 | +0.01(+0.32%) |
Jul 19, 2022 | 3.250 | 3.270 | 3.025 | 3.080 | 125,976 | -0.12(-3.75%) |
Jul 18, 2022 | 3.370 | 3.480 | 3.140 | 3.200 | 24,505 | -0.09(-2.74%) |
Jul 15, 2022 | 3.310 | 3.417 | 3.250 | 3.290 | 49,870 | -0.02(-0.60%) |
Jul 14, 2022 | 3.300 | 3.460 | 3.250 | 3.310 | 40,759 | +0.00(+0.00%) |
Jul 13, 2022 | 3.230 | 3.440 | 3.190 | 3.310 | 47,304 | +0.02(+0.61%) |
Jul 12, 2022 | 3.220 | 3.400 | 3.180 | 3.290 | 14,673 | +0.06(+1.86%) |
Jul 11, 2022 | 3.450 | 3.480 | 3.130 | 3.230 | 71,744 | -0.25(-7.18%) |
Jul 08, 2022 | 3.250 | 3.480 | 3.250 | 3.480 | 51,394 | +0.19(+5.78%) |
Jul 07, 2022 | 3.120 | 3.320 | 3.120 | 3.290 | 138,473 | +0.07(+2.17%) |
Jul 06, 2022 | 3.270 | 3.380 | 3.140 | 3.220 | 89,222 | +0.06(+1.90%) |
Jul 05, 2022 | 3.100 | 3.220 | 3.030 | 3.160 | 109,902 | +0.06(+1.94%) |
Jul 01, 2022 | 3.160 | 3.240 | 3.020 | 3.100 | 46,512 | -0.08(-2.52%) |
Jun 30, 2022 | 3.150 | 3.270 | 3.050 | 3.180 | 57,535 | +0.02(+0.63%) |
Jun 29, 2022 | 3.240 | 3.285 | 3.030 | 3.160 | 169,526 | -0.09(-2.77%) |
Jun 28, 2022 | 3.360 | 3.450 | 3.240 | 3.250 | 52,729 | -0.12(-3.56%) |
Jun 27, 2022 | 3.500 | 3.565 | 3.200 | 3.370 | 248,220 | -0.16(-4.53%) |
Jun 24, 2022 | 3.600 | 3.730 | 3.200 | 3.530 | 2,698,319 | +0.02(+0.57%) |
Jun 23, 2022 | 3.360 | 3.520 | 3.280 | 3.510 | 170,946 | +0.20(+6.04%) |
Jun 22, 2022 | 3.170 | 3.500 | 3.020 | 3.310 | 199,495 | +0.19(+6.09%) |
Jun 21, 2022 | 3.200 | 3.315 | 2.980 | 3.120 | 177,999 | -0.02(-0.64%) |
Jun 17, 2022 | 3.100 | 3.320 | 3.005 | 3.140 | 178,049 | +0.08(+2.61%) |
Jun 16, 2022 | 3.100 | 3.100 | 2.895 | 3.060 | 103,316 | -0.17(-5.26%) |
Jun 15, 2022 | 3.260 | 3.330 | 3.160 | 3.230 | 58,097 | -0.01(-0.31%) |
Jun 14, 2022 | 3.290 | 3.340 | 3.180 | 3.240 | 59,447 | -0.05(-1.52%) |
Jun 13, 2022 | 3.480 | 3.530 | 3.155 | 3.290 | 93,283 | -0.25(-7.06%) |
Jun 10, 2022 | 3.720 | 3.790 | 3.470 | 3.540 | 81,353 | -0.35(-9.00%) |
Jun 09, 2022 | 3.740 | 3.980 | 3.690 | 3.890 | 138,494 | +0.10(+2.64%) |
Jun 08, 2022 | 3.810 | 3.940 | 3.680 | 3.790 | 116,759 | -0.01(-0.26%) |
Jun 07, 2022 | 3.410 | 3.890 | 3.400 | 3.800 | 277,065 | +0.38(+11.11%) |
Jun 06, 2022 | 3.460 | 3.505 | 3.330 | 3.420 | 143,744 | +0.00(+0.00%) |
Jun 03, 2022 | 3.330 | 3.440 | 3.260 | 3.420 | 154,546 | +0.09(+2.70%) |
Jun 02, 2022 | 3.300 | 3.410 | 3.210 | 3.330 | 209,477 | +0.01(+0.30%) |