Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
VG Acquisition Corp Cl A
(NY:
VGAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 16, 2021
10.99
10.99
10.99
0
+0.34(+3.19%)
Jun 15, 2021
11.53
11.53
10.39
10.65
2,074,986
-0.82(-7.15%)
Jun 14, 2021
11.09
11.84
11.05
11.47
2,572,153
+0.49(+4.46%)
Jun 11, 2021
11.03
11.20
10.83
10.98
1,713,415
-0.17(-1.52%)
Jun 10, 2021
10.31
11.25
10.22
11.15
6,091,973
+0.98(+9.64%)
Jun 09, 2021
10.46
10.47
10.06
10.17
3,449,081
-0.08(-0.78%)
Jun 08, 2021
10.01
10.72
9.947
10.25
2,753,946
+0.26(+2.60%)
Jun 07, 2021
10.00
10.02
9.720
9.990
1,765,303
-0.01(-0.10%)
Jun 04, 2021
9.990
10.01
9.980
10.00
1,439,007
+0.01(+0.10%)
Jun 03, 2021
10.00
10.00
9.970
9.990
1,696,470
-0.01(-0.10%)
Jun 02, 2021
10.01
10.01
9.970
10.00
1,654,227
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.