Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 5 | +0.41(+1.36%) |
May 30, 2024 | 30.37 | 30.37 | 30.33 | 30.33 | 408 | +0.18(+0.60%) |
May 29, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 163 | -0.19(-0.62%) |
May 28, 2024 | 30.54 | 30.54 | 30.34 | 30.34 | 1,459 | -0.25(-0.82%) |
May 24, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 100 | +0.07(+0.22%) |
May 23, 2024 | 30.95 | 30.95 | 30.50 | 30.52 | 640 | -0.40(-1.28%) |
May 22, 2024 | 30.83 | 30.92 | 30.83 | 30.92 | 525 | -0.02(-0.05%) |
May 21, 2024 | 30.85 | 30.93 | 30.85 | 30.93 | 530 | +0.13(+0.41%) |
May 20, 2024 | 30.83 | 30.89 | 30.81 | 30.81 | 501 | -0.04(-0.13%) |
May 17, 2024 | 30.89 | 30.89 | 30.78 | 30.85 | 634 | -0.05(-0.17%) |
May 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 4 | -0.07(-0.21%) |
May 15, 2024 | 30.81 | 30.96 | 30.81 | 30.96 | 541 | +0.24(+0.78%) |
May 14, 2024 | 30.51 | 30.73 | 30.51 | 30.73 | 353 | +0.18(+0.60%) |
May 13, 2024 | 30.51 | 30.55 | 30.47 | 30.54 | 2,048 | +0.14(+0.46%) |
May 10, 2024 | 30.45 | 30.45 | 30.40 | 30.40 | 167 | -0.01(-0.03%) |
May 09, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 12 | +0.29(+0.96%) |
May 08, 2024 | 30.26 | 30.26 | 30.12 | 30.12 | 288 | -0.05(-0.18%) |
May 07, 2024 | 30.13 | 30.17 | 30.13 | 30.17 | 5,296 | +0.21(+0.69%) |
May 06, 2024 | 29.89 | 29.96 | 29.89 | 29.96 | 171 | +0.14(+0.47%) |
May 03, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 100 | +0.20(+0.67%) |
May 02, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 5 | +0.03(+0.12%) |
May 01, 2024 | 29.60 | 29.66 | 29.59 | 29.59 | 455 | +0.24(+0.81%) |
Apr 30, 2024 | 29.41 | 29.49 | 29.36 | 29.36 | 359 | -0.14(-0.46%) |
Apr 29, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 16 | +0.02(+0.07%) |
Apr 26, 2024 | 29.46 | 29.47 | 29.46 | 29.47 | 237 | +0.20(+0.69%) |
Apr 25, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28 | -0.08(-0.28%) |
Apr 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1,023 | +0.02(+0.06%) |
Apr 23, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 7 | +0.30(+1.04%) |
Apr 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 23 | +0.23(+0.79%) |
Apr 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.11(+0.40%) |
Apr 18, 2024 | 28.67 | 28.69 | 28.67 | 28.69 | 100 | -0.05(-0.17%) |
Apr 17, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1 | +0.04(+0.15%) |
Apr 16, 2024 | 28.82 | 28.82 | 28.69 | 28.70 | 959 | +0.14(+0.48%) |
Apr 15, 2024 | 28.88 | 28.88 | 28.56 | 28.56 | 330 | -0.31(-1.06%) |
Apr 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 100 | -0.38(-1.29%) |
Apr 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 66 | +0.08(+0.29%) |
Apr 10, 2024 | 29.27 | 29.27 | 29.16 | 29.16 | 1,570 | -0.32(-1.09%) |
Apr 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 71 | +0.08(+0.26%) |
Apr 08, 2024 | 29.33 | 29.46 | 29.33 | 29.40 | 1,239 | +0.03(+0.10%) |
Apr 05, 2024 | 29.30 | 29.38 | 29.30 | 29.38 | 304 | +0.17(+0.57%) |
Apr 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 60 | -0.27(-0.93%) |
Apr 03, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 6 | -0.03(-0.09%) |
Apr 02, 2024 | 29.62 | 29.62 | 29.51 | 29.51 | 325 | -0.40(-1.34%) |
Apr 01, 2024 | 30.19 | 30.19 | 29.85 | 29.91 | 1,390 | -0.21(-0.71%) |
Mar 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | +0.04(+0.13%) |
Mar 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 15 | +0.35(+1.18%) |
Mar 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 185 | +0.11(+0.36%) |
Mar 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 114 | -0.04(-0.14%) |
Mar 22, 2024 | 29.68 | 29.68 | 29.67 | 29.67 | 415 | -0.12(-0.41%) |
Mar 21, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 50 | -0.06(-0.19%) |
Mar 20, 2024 | 29.86 | 29.86 | 29.85 | 29.85 | 106 | +0.05(+0.17%) |
Mar 19, 2024 | 29.75 | 29.80 | 29.75 | 29.80 | 313 | +0.14(+0.47%) |
Mar 18, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 225 | +0.03(+0.11%) |
Mar 15, 2024 | 29.78 | 29.78 | 29.63 | 29.63 | 386 | -0.23(-0.79%) |
Mar 14, 2024 | 29.91 | 29.92 | 29.87 | 29.87 | 3,357 | -0.08(-0.27%) |
Mar 13, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 30 | -0.07(-0.24%) |
Mar 12, 2024 | 29.97 | 30.02 | 29.95 | 30.02 | 602 | +0.13(+0.44%) |
Mar 11, 2024 | 29.96 | 29.96 | 29.88 | 29.89 | 650 | +0.06(+0.19%) |
Mar 08, 2024 | 29.91 | 29.91 | 29.83 | 29.83 | 130 | -0.02(-0.06%) |
Mar 07, 2024 | 29.83 | 29.92 | 29.83 | 29.85 | 1,758 | +0.32(+1.10%) |
Mar 06, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 87 | +0.21(+0.73%) |
Mar 05, 2024 | 29.44 | 29.44 | 29.31 | 29.31 | 218 | -0.21(-0.71%) |
Mar 04, 2024 | 29.71 | 29.71 | 29.45 | 29.52 | 1,125 | -0.12(-0.42%) |
Mar 01, 2024 | 29.48 | 29.64 | 29.46 | 29.64 | 1,974 | +0.13(+0.43%) |
Feb 29, 2024 | 29.48 | 29.52 | 29.44 | 29.52 | 1,031 | -0.09(-0.29%) |
Feb 28, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 14 | -0.21(-0.69%) |
Feb 27, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 40 | +0.03(+0.09%) |
Feb 26, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 37 | -0.24(-0.80%) |
Feb 23, 2024 | 30.04 | 30.04 | 29.99 | 30.02 | 882 | +0.17(+0.56%) |
Feb 22, 2024 | 29.76 | 29.86 | 29.76 | 29.86 | 210 | +0.22(+0.75%) |
Feb 21, 2024 | 29.51 | 29.63 | 29.48 | 29.63 | 385 | +0.11(+0.36%) |
Feb 20, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 92 | +0.01(+0.04%) |
Feb 16, 2024 | 29.48 | 29.51 | 29.48 | 29.51 | 322 | +0.05(+0.17%) |
Feb 15, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 104 | +0.15(+0.52%) |
Feb 14, 2024 | 29.22 | 29.31 | 29.19 | 29.31 | 677 | +0.28(+0.95%) |
Feb 13, 2024 | 29.21 | 29.21 | 29.03 | 29.03 | 189 | -0.41(-1.38%) |
Feb 12, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 187 | +0.11(+0.37%) |
Feb 09, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | +0.12(+0.40%) |
Feb 08, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) |
Feb 07, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 6 | +0.06(+0.21%) |
Feb 06, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 17 | +0.30(+1.05%) |
Feb 05, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 25 | -0.03(-0.11%) |
Feb 02, 2024 | 28.97 | 28.97 | 28.84 | 28.92 | 1,319 | -0.12(-0.40%) |
Feb 01, 2024 | 28.95 | 29.04 | 28.95 | 29.04 | 272 | +0.21(+0.74%) |
Jan 31, 2024 | 28.91 | 28.95 | 28.83 | 28.83 | 202 | -0.20(-0.67%) |
Jan 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 7 | -0.10(-0.33%) |
Jan 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 5 | +0.18(+0.61%) |
Jan 26, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.15(+0.54%) |
Jan 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.03(+0.10%) |
Jan 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 2 | -0.15(-0.52%) |
Jan 23, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 16 | -0.02(-0.07%) |
Jan 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 77 | +0.12(+0.43%) |
Jan 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.02(+0.07%) |
Jan 18, 2024 | 28.65 | 28.79 | 28.65 | 28.79 | 808 | +0.07(+0.24%) |
Jan 17, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 54 | -0.06(-0.19%) |
Jan 16, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 116 | -0.36(-1.25%) |
Jan 12, 2024 | 29.29 | 29.29 | 29.11 | 29.14 | 1,003 | -0.03(-0.10%) |
Jan 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 2 | -0.12(-0.43%) |
Jan 10, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 19 | +0.17(+0.60%) |
Jan 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 56 | -0.07(-0.25%) |
Jan 08, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 17 | +0.38(+1.33%) |
Jan 05, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.01(+0.04%) |
Jan 04, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | +0.05(+0.18%) |
Jan 03, 2024 | 28.68 | 28.74 | 28.68 | 28.74 | 313 | -0.03(-0.10%) |
Jan 02, 2024 | 28.50 | 28.87 | 28.50 | 28.77 | 1,519 | -0.01(-0.04%) |
Dec 29, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 522 | +0.00(+0.02%) |
Dec 28, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 5 | +0.03(+0.11%) |
Dec 27, 2023 | 28.72 | 28.75 | 28.72 | 28.75 | 375 | +0.27(+0.94%) |
Dec 26, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 16 | +0.09(+0.32%) |
Dec 22, 2023 | 28.48 | 28.48 | 28.39 | 28.39 | 355 | -0.18(-0.62%) |
Dec 21, 2023 | 28.49 | 28.57 | 28.43 | 28.57 | 796 | +0.38(+1.33%) |
Dec 20, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 17 | -0.31(-1.08%) |
Dec 19, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | +0.20(+0.70%) |
Dec 18, 2023 | 28.32 | 28.32 | 28.30 | 28.30 | 177 | +0.10(+0.36%) |
Dec 15, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 104 | -0.24(-0.84%) |
Dec 14, 2023 | 28.45 | 28.45 | 28.44 | 28.44 | 172 | +0.12(+0.42%) |
Dec 13, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.29(+1.04%) |
Dec 12, 2023 | 27.90 | 28.03 | 27.90 | 28.03 | 212 | +0.09(+0.32%) |
Dec 11, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | +0.02(+0.07%) |
Dec 08, 2023 | 27.90 | 27.92 | 27.90 | 27.92 | 306 | +0.06(+0.20%) |
Dec 07, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 1 | +0.08(+0.28%) |
Dec 06, 2023 | 28.05 | 28.05 | 27.79 | 27.79 | 683 | -0.07(-0.25%) |
Dec 05, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 77 | -0.15(-0.53%) |
Dec 04, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | +0.01(+0.05%) |
Dec 01, 2023 | 27.81 | 27.99 | 27.81 | 27.99 | 517 | +0.17(+0.59%) |
Nov 30, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.17(+0.63%) |
Nov 29, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 82 | +0.04(+0.14%) |
Nov 28, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 13 | -0.08(-0.29%) |
Nov 27, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 66 | -0.13(-0.48%) |
Nov 24, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | +0.13(+0.48%) |
Nov 22, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | +0.14(+0.51%) |
Nov 21, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | +0.06(+0.22%) |
Nov 20, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 13 | +0.11(+0.39%) |
Nov 17, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.09(+0.33%) |
Nov 16, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | +0.06(+0.23%) |
Nov 15, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 2 | +0.06(+0.21%) |
Nov 14, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.41(+1.52%) |
Nov 13, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.02(+0.08%) |
Nov 10, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 158 | +0.13(+0.48%) |
Nov 09, 2023 | 26.65 | 26.65 | 26.62 | 26.62 | 495 | -0.39(-1.45%) |
Nov 08, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 102 | +0.04(+0.16%) |
Nov 07, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 11 | +0.02(+0.09%) |
Nov 06, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.11(+0.41%) |
Nov 03, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.11(+0.43%) |
Nov 02, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 28 | +0.39(+1.50%) |
Nov 01, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 112 | +0.15(+0.56%) |
Oct 31, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 61 | +0.12(+0.46%) |
Oct 30, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.37(+1.45%) |
Oct 27, 2023 | 25.70 | 25.70 | 25.69 | 25.69 | 131 | -0.50(-1.89%) |
Oct 26, 2023 | 26.46 | 26.46 | 26.18 | 26.18 | 881 | -0.38(-1.42%) |
Oct 25, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 622 | -0.28(-1.04%) |
Oct 24, 2023 | 26.75 | 26.84 | 26.75 | 26.84 | 423 | +0.20(+0.76%) |
Oct 23, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.10(-0.37%) |
Oct 20, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | -0.19(-0.69%) |
Oct 19, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 38 | -0.24(-0.88%) |
Oct 18, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 3 | -0.29(-1.05%) |
Oct 17, 2023 | 27.36 | 27.45 | 27.36 | 27.45 | 578 | +0.04(+0.16%) |
Oct 16, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 3 | +0.33(+1.21%) |
Oct 13, 2023 | 27.00 | 27.08 | 27.00 | 27.08 | 604 | -0.04(-0.14%) |
Oct 12, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 38 | -0.25(-0.91%) |
Oct 11, 2023 | 27.22 | 27.37 | 27.22 | 27.37 | 280 | +0.01(+0.03%) |
Oct 10, 2023 | 27.45 | 27.45 | 27.36 | 27.36 | 103 | +0.19(+0.71%) |
Oct 09, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 44 | +0.03(+0.13%) |
Oct 06, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.30(+1.13%) |
Oct 05, 2023 | 26.71 | 26.83 | 26.71 | 26.83 | 777 | +0.08(+0.30%) |
Oct 04, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 6 | +0.16(+0.59%) |
Oct 03, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 42 | -0.30(-1.12%) |
Oct 02, 2023 | 26.77 | 26.89 | 26.71 | 26.89 | 4,985 | -0.07(-0.26%) |
Sep 29, 2023 | 27.11 | 27.11 | 26.96 | 26.96 | 253 | +0.01(+0.02%) |
Sep 28, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 9 | +0.19(+0.69%) |
Sep 27, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 5 | -0.16(-0.60%) |
Sep 26, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.26(-0.97%) |
Sep 25, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 3 | +0.04(+0.15%) |
Sep 22, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | -0.03(-0.13%) |
Sep 21, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 10 | -0.36(-1.32%) |
Sep 20, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | -0.03(-0.10%) |
Sep 19, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 6 | -0.01(-0.03%) |
Sep 18, 2023 | 27.72 | 27.72 | 27.59 | 27.59 | 204 | -0.12(-0.45%) |
Sep 15, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 100 | -0.21(-0.75%) |
Sep 14, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 21 | +0.11(+0.40%) |
Sep 13, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | -0.06(-0.23%) |
Sep 12, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 1 | -0.08(-0.30%) |
Sep 11, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 7 | +0.15(+0.55%) |
Sep 08, 2023 | 27.78 | 27.81 | 27.78 | 27.81 | 296 | +0.07(+0.27%) |
Sep 07, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 7 | +0.01(+0.05%) |
Sep 06, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 201 | -0.18(-0.64%) |
Sep 05, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 149 | -0.24(-0.85%) |
Sep 01, 2023 | 28.24 | 28.24 | 28.03 | 28.14 | 1,164 | +0.08(+0.28%) |
Aug 31, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | -0.20(-0.72%) |
Aug 30, 2023 | 28.29 | 28.29 | 28.26 | 28.26 | 118 | -0.02(-0.07%) |
Aug 29, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 9 | +0.29(+1.04%) |
Aug 28, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 303 | +0.12(+0.41%) |
Aug 25, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | +0.20(+0.71%) |
Aug 24, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 65 | -0.36(-1.30%) |
Aug 23, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.02(+0.08%) |
Aug 22, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.07(-0.24%) |
Aug 21, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 13 | +0.07(+0.24%) |
Aug 18, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.06(-0.23%) |
Aug 17, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 50 | -0.10(-0.34%) |
Aug 16, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 53 | -0.15(-0.52%) |
Aug 15, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 2 | -0.11(-0.39%) |
Aug 14, 2023 | 28.48 | 28.48 | 28.44 | 28.44 | 117 | +0.07(+0.24%) |
Aug 11, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.01(+0.02%) |
Aug 10, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 1 | +0.02(+0.06%) |
Aug 09, 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 5 | +0.00(+0.01%) |
Aug 08, 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | +0.27(+0.95%) |
Aug 07, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 40 | +0.24(+0.85%) |
Aug 04, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | -0.12(-0.43%) |
Aug 03, 2023 | 27.92 | 28.00 | 27.92 | 27.97 | 409 | -0.09(-0.30%) |
Aug 02, 2023 | 28.15 | 28.20 | 28.04 | 28.05 | 10,561 | -0.34(-1.21%) |
Aug 01, 2023 | 28.35 | 28.39 | 28.34 | 28.39 | 766 | -0.11(-0.40%) |
Jul 31, 2023 | 28.51 | 28.51 | 28.50 | 28.51 | 370 | -0.02(-0.07%) |
Jul 28, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 135 | +0.22(+0.79%) |
Jul 27, 2023 | 28.69 | 28.69 | 28.30 | 28.30 | 1,107 | -0.26(-0.91%) |
Jul 26, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 3 | +0.02(+0.08%) |
Jul 25, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 14 | +0.01(+0.04%) |
Jul 24, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.07(-0.26%) |
Jul 21, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +0.15(+0.53%) |
Jul 20, 2023 | 28.53 | 28.53 | 28.45 | 28.45 | 882 | +0.26(+0.92%) |
Jul 19, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 3 | +0.09(+0.32%) |
Jul 18, 2023 | 28.06 | 28.10 | 28.06 | 28.10 | 132 | +0.21(+0.73%) |
Jul 17, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 75 | -0.04(-0.15%) |
Jul 14, 2023 | 27.90 | 27.94 | 27.90 | 27.94 | 207 | +0.16(+0.57%) |
Jul 13, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 9 | +0.18(+0.64%) |
Jul 12, 2023 | 27.70 | 27.70 | 27.61 | 27.61 | 301 | +0.10(+0.37%) |
Jul 11, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 15 | +0.07(+0.24%) |
Jul 10, 2023 | 27.36 | 27.44 | 27.36 | 27.44 | 301 | +0.13(+0.48%) |
Jul 07, 2023 | 27.41 | 27.41 | 27.31 | 27.31 | 139 | -0.19(-0.68%) |
Jul 06, 2023 | 27.53 | 27.53 | 27.49 | 27.49 | 128 | -0.33(-1.20%) |
Jul 05, 2023 | 27.95 | 27.95 | 27.83 | 27.83 | 1,745 | -0.09(-0.31%) |
Jul 03, 2023 | 28.08 | 28.08 | 27.88 | 27.92 | 825 | -0.30(-1.05%) |
Jun 30, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.30(+1.08%) |
Jun 29, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 3 | +0.07(+0.23%) |
Jun 28, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 25 | -0.09(-0.31%) |
Jun 27, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 67 | +0.10(+0.34%) |
Jun 26, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 125 | -0.12(-0.43%) |
Jun 23, 2023 | 28.08 | 28.08 | 27.96 | 27.96 | 216 | -0.21(-0.74%) |
Jun 22, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.13(+0.47%) |
Jun 21, 2023 | 28.09 | 28.11 | 28.00 | 28.04 | 739 | -0.08(-0.27%) |
Jun 20, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 77 | -0.11(-0.40%) |
Jun 16, 2023 | 28.39 | 28.39 | 28.00 | 28.23 | 26,606 | -0.06(-0.22%) |
Jun 15, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 44 | +0.34(+1.23%) |
Jun 14, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 95 | -0.08(-0.28%) |
Jun 13, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 208 | +0.13(+0.48%) |
Jun 12, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 114 | +0.06(+0.23%) |
Jun 09, 2023 | 27.81 | 27.82 | 27.81 | 27.82 | 268 | +0.02(+0.07%) |
Jun 08, 2023 | 27.75 | 27.81 | 27.74 | 27.81 | 1,126 | +0.22(+0.79%) |
Jun 07, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 118 | -0.24(-0.87%) |
Jun 06, 2023 | 28.04 | 28.04 | 27.81 | 27.83 | 1,179 | -0.03(-0.12%) |
Jun 05, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 130 | +0.02(+0.07%) |
Jun 02, 2023 | 27.81 | 27.84 | 27.81 | 27.84 | 379 | +0.42(+1.53%) |