Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2023 | 30.46 | 30.48 | 30.46 | 30.47 | 38,266,736 | +1.66(+5.76%) |
Mar 24, 2023 | 28.99 | 28.99 | 28.70 | 28.81 | 1,611,660 | -0.09(-0.31%) |
Mar 23, 2023 | 29.11 | 29.11 | 28.78 | 28.90 | 1,583,870 | -0.14(-0.48%) |
Mar 22, 2023 | 29.18 | 29.18 | 28.94 | 29.04 | 1,727,790 | -0.19(-0.65%) |
Mar 21, 2023 | 29.24 | 29.27 | 29.16 | 29.23 | 2,751,895 | +0.02(+0.07%) |
Mar 20, 2023 | 29.20 | 29.27 | 29.14 | 29.21 | 2,719,332 | +0.00(+0.00%) |
Mar 17, 2023 | 29.19 | 29.25 | 29.04 | 29.21 | 1,543,721 | +0.00(+0.00%) |
Mar 16, 2023 | 29.13 | 29.21 | 28.95 | 29.21 | 1,288,007 | +0.11(+0.38%) |
Mar 15, 2023 | 28.95 | 29.10 | 28.81 | 29.10 | 1,472,223 | +0.13(+0.45%) |
Mar 14, 2023 | 28.74 | 28.99 | 28.73 | 28.97 | 1,127,549 | +0.20(+0.70%) |
Mar 13, 2023 | 28.64 | 28.81 | 28.60 | 28.77 | 1,506,964 | +0.09(+0.31%) |
Mar 10, 2023 | 28.51 | 28.78 | 28.49 | 28.68 | 1,573,737 | +0.19(+0.67%) |
Mar 09, 2023 | 28.31 | 28.51 | 28.30 | 28.49 | 1,537,677 | +0.19(+0.67%) |
Mar 08, 2023 | 28.41 | 28.41 | 28.26 | 28.30 | 1,822,900 | -0.07(-0.25%) |
Mar 07, 2023 | 28.50 | 28.53 | 28.25 | 28.37 | 1,532,243 | -0.10(-0.35%) |
Mar 06, 2023 | 28.53 | 28.64 | 28.43 | 28.47 | 1,286,896 | -0.06(-0.21%) |
Mar 03, 2023 | 28.75 | 28.75 | 28.45 | 28.53 | 1,389,422 | -0.12(-0.42%) |
Mar 02, 2023 | 28.75 | 28.75 | 28.59 | 28.65 | 1,205,001 | -0.10(-0.35%) |
Mar 01, 2023 | 28.78 | 28.85 | 28.65 | 28.75 | 1,092,270 | -0.04(-0.14%) |
Feb 28, 2023 | 28.75 | 28.89 | 28.74 | 28.79 | 835,508 | +0.00(+0.00%) |
Feb 27, 2023 | 28.82 | 28.86 | 28.70 | 28.79 | 1,577,195 | -0.04(-0.14%) |
Feb 24, 2023 | 28.90 | 28.94 | 28.82 | 28.83 | 1,070,045 | -0.04(-0.14%) |
Feb 23, 2023 | 28.93 | 28.99 | 28.80 | 28.87 | 1,169,101 | -0.09(-0.31%) |
Feb 22, 2023 | 28.89 | 29.15 | 28.81 | 28.96 | 4,488,366 | +0.36(+1.26%) |
Feb 21, 2023 | 28.70 | 28.77 | 28.60 | 28.60 | 845,771 | -0.12(-0.42%) |
Feb 17, 2023 | 28.62 | 28.80 | 28.60 | 28.72 | 889,170 | +0.16(+0.56%) |
Feb 16, 2023 | 28.61 | 28.84 | 28.55 | 28.56 | 2,376,121 | -0.05(-0.17%) |
Feb 15, 2023 | 28.82 | 28.84 | 28.56 | 28.61 | 1,906,455 | -0.22(-0.76%) |
Feb 14, 2023 | 28.97 | 29.10 | 28.82 | 28.83 | 1,394,965 | -0.17(-0.59%) |
Feb 13, 2023 | 28.85 | 29.04 | 28.83 | 29.00 | 2,705,777 | +0.20(+0.69%) |
Feb 10, 2023 | 28.65 | 28.99 | 28.60 | 28.80 | 2,784,302 | +0.10(+0.35%) |
Feb 09, 2023 | 28.80 | 28.95 | 28.64 | 28.70 | 3,781,727 | +0.00(+0.00%) |
Feb 08, 2023 | 28.60 | 28.86 | 28.57 | 28.70 | 3,329,526 | +0.17(+0.60%) |
Feb 07, 2023 | 28.30 | 28.54 | 28.26 | 28.53 | 2,089,062 | +0.29(+1.03%) |
Feb 06, 2023 | 28.55 | 28.55 | 28.18 | 28.24 | 2,608,568 | -0.27(-0.95%) |
Feb 03, 2023 | 28.65 | 28.75 | 28.42 | 28.51 | 3,299,734 | -0.24(-0.83%) |
Feb 02, 2023 | 28.60 | 28.80 | 28.55 | 28.75 | 1,728,198 | +0.17(+0.59%) |
Feb 01, 2023 | 28.51 | 28.59 | 28.47 | 28.58 | 1,356,248 | +0.12(+0.42%) |
Jan 31, 2023 | 28.40 | 28.56 | 28.34 | 28.46 | 2,578,085 | +0.10(+0.35%) |
Jan 30, 2023 | 28.53 | 28.53 | 28.25 | 28.36 | 1,714,267 | -0.06(-0.21%) |
Jan 27, 2023 | 28.62 | 28.65 | 28.27 | 28.42 | 2,075,138 | -0.19(-0.66%) |
Jan 26, 2023 | 28.95 | 29.04 | 28.50 | 28.61 | 2,247,549 | -0.28(-0.97%) |
Jan 25, 2023 | 28.67 | 28.96 | 28.67 | 28.89 | 827,684 | +0.22(+0.77%) |
Jan 24, 2023 | 28.75 | 28.85 | 28.58 | 28.67 | 1,379,369 | -0.05(-0.17%) |
Jan 23, 2023 | 28.81 | 28.85 | 28.72 | 28.72 | 815,633 | -0.04(-0.14%) |
Jan 20, 2023 | 28.92 | 28.92 | 28.69 | 28.76 | 1,357,135 | -0.07(-0.24%) |
Jan 19, 2023 | 29.00 | 29.02 | 28.78 | 28.83 | 840,405 | -0.15(-0.52%) |
Jan 18, 2023 | 28.92 | 29.02 | 28.80 | 28.98 | 1,455,972 | +0.12(+0.42%) |
Jan 17, 2023 | 28.80 | 28.93 | 28.78 | 28.86 | 537,334 | -0.02(-0.07%) |
Jan 13, 2023 | 28.85 | 29.04 | 28.84 | 28.88 | 1,388,574 | +0.00(+0.00%) |
Jan 12, 2023 | 28.72 | 29.05 | 28.72 | 28.88 | 2,562,930 | +0.08(+0.28%) |
Jan 11, 2023 | 28.70 | 28.89 | 28.64 | 28.80 | 1,220,056 | +0.11(+0.38%) |
Jan 10, 2023 | 28.64 | 28.79 | 28.59 | 28.69 | 1,604,230 | +0.08(+0.28%) |
Jan 09, 2023 | 28.64 | 28.70 | 28.57 | 28.61 | 1,074,575 | +0.01(+0.03%) |
Jan 06, 2023 | 28.50 | 28.64 | 28.45 | 28.60 | 734,553 | +0.12(+0.42%) |
Jan 05, 2023 | 28.51 | 28.54 | 28.35 | 28.48 | 2,051,558 | -0.07(-0.25%) |
Jan 04, 2023 | 28.58 | 28.59 | 28.46 | 28.55 | 1,325,062 | +0.00(+0.00%) |
Jan 03, 2023 | 28.57 | 28.67 | 28.50 | 28.55 | 1,951,503 | -0.11(-0.38%) |
Dec 30, 2022 | 28.53 | 28.72 | 28.51 | 28.66 | 1,000,363 | +0.13(+0.46%) |
Dec 29, 2022 | 28.57 | 28.71 | 28.51 | 28.53 | 1,010,879 | +0.00(+0.00%) |
Dec 28, 2022 | 28.51 | 28.66 | 28.50 | 28.53 | 968,847 | -0.04(-0.14%) |
Dec 27, 2022 | 28.53 | 28.60 | 28.45 | 28.57 | 1,009,077 | +0.04(+0.14%) |
Dec 23, 2022 | 28.58 | 28.65 | 28.50 | 28.53 | 654,546 | -0.10(-0.35%) |
Dec 22, 2022 | 28.59 | 28.68 | 28.55 | 28.63 | 1,023,631 | -0.02(-0.07%) |
Dec 21, 2022 | 28.47 | 28.65 | 28.36 | 28.65 | 576,993 | +0.18(+0.63%) |
Dec 20, 2022 | 28.46 | 28.61 | 28.46 | 28.47 | 885,847 | -0.05(-0.18%) |
Dec 19, 2022 | 28.49 | 28.61 | 28.41 | 28.52 | 1,299,838 | -0.02(-0.07%) |
Dec 16, 2022 | 28.30 | 28.57 | 28.28 | 28.54 | 1,653,885 | +0.19(+0.67%) |
Dec 15, 2022 | 28.46 | 28.51 | 28.28 | 28.35 | 1,368,726 | -0.19(-0.67%) |
Dec 14, 2022 | 28.35 | 28.60 | 28.31 | 28.54 | 1,383,681 | +0.19(+0.67%) |
Dec 13, 2022 | 28.50 | 28.50 | 28.30 | 28.35 | 1,620,258 | -0.06(-0.21%) |
Dec 12, 2022 | 28.58 | 28.64 | 28.32 | 28.41 | 2,858,881 | -0.23(-0.80%) |
Dec 09, 2022 | 28.61 | 28.67 | 28.56 | 28.64 | 706,204 | +0.02(+0.07%) |
Dec 08, 2022 | 28.66 | 28.71 | 28.55 | 28.62 | 753,289 | -0.05(-0.17%) |
Dec 07, 2022 | 28.65 | 28.73 | 28.64 | 28.67 | 814,783 | -0.02(-0.07%) |
Dec 06, 2022 | 28.65 | 28.73 | 28.61 | 28.69 | 1,464,655 | +0.04(+0.14%) |
Dec 05, 2022 | 28.67 | 28.68 | 28.55 | 28.65 | 1,034,342 | -0.06(-0.21%) |
Dec 02, 2022 | 28.55 | 28.75 | 28.54 | 28.71 | 2,284,374 | +0.07(+0.24%) |
Dec 01, 2022 | 28.69 | 28.84 | 28.42 | 28.64 | 2,959,426 | +0.02(+0.07%) |
Nov 30, 2022 | 28.66 | 28.70 | 28.58 | 28.62 | 1,199,904 | -0.01(-0.03%) |
Nov 29, 2022 | 28.76 | 28.77 | 28.61 | 28.63 | 1,053,711 | -0.07(-0.24%) |
Nov 28, 2022 | 28.74 | 28.80 | 28.69 | 28.70 | 1,519,192 | -0.01(-0.03%) |
Nov 25, 2022 | 28.56 | 28.73 | 28.51 | 28.71 | 859,318 | +0.11(+0.38%) |
Nov 23, 2022 | 28.64 | 28.70 | 28.55 | 28.60 | 509,481 | +0.08(+0.28%) |
Nov 22, 2022 | 28.55 | 28.61 | 28.52 | 28.52 | 627,028 | -0.05(-0.18%) |
Nov 21, 2022 | 28.50 | 28.64 | 28.48 | 28.57 | 1,007,135 | +0.02(+0.07%) |
Nov 18, 2022 | 28.75 | 28.75 | 28.49 | 28.55 | 880,818 | -0.12(-0.42%) |
Nov 17, 2022 | 28.53 | 28.77 | 28.52 | 28.67 | 1,195,881 | +0.07(+0.24%) |
Nov 16, 2022 | 28.40 | 28.63 | 28.40 | 28.60 | 1,579,086 | +0.24(+0.85%) |
Nov 15, 2022 | 28.69 | 28.79 | 28.32 | 28.36 | 2,224,540 | -0.09(-0.32%) |
Nov 14, 2022 | 28.69 | 28.69 | 28.31 | 28.45 | 1,126,357 | -0.16(-0.56%) |
Nov 11, 2022 | 28.64 | 28.77 | 28.60 | 28.61 | 1,920,520 | -0.05(-0.17%) |
Nov 10, 2022 | 28.92 | 28.93 | 28.64 | 28.66 | 3,318,101 | -0.18(-0.62%) |
Nov 09, 2022 | 29.03 | 29.10 | 28.83 | 28.84 | 3,505,074 | -0.21(-0.72%) |
Nov 08, 2022 | 29.12 | 29.16 | 29.05 | 29.05 | 1,038,642 | -0.05(-0.17%) |
Nov 07, 2022 | 29.13 | 29.15 | 29.06 | 29.10 | 1,748,979 | +0.03(+0.10%) |
Nov 04, 2022 | 29.19 | 29.19 | 29.05 | 29.07 | 2,383,781 | -0.04(-0.14%) |
Nov 03, 2022 | 29.20 | 29.24 | 29.06 | 29.11 | 3,230,424 | -0.09(-0.31%) |
Nov 02, 2022 | 29.26 | 29.20 | 29.20 | 1,553,844 | -0.02(-0.07%) | |
Nov 01, 2022 | 29.27 | 29.29 | 29.22 | 29.22 | 2,146,447 | -0.01(-0.03%) |
Oct 31, 2022 | 29.25 | 29.34 | 29.22 | 29.23 | 2,689,573 | -0.02(-0.07%) |
Oct 28, 2022 | 29.22 | 29.30 | 29.18 | 29.25 | 2,392,465 | +0.02(+0.07%) |
Oct 27, 2022 | 29.26 | 29.32 | 29.22 | 29.23 | 2,611,236 | -0.07(-0.24%) |
Oct 26, 2022 | 29.25 | 29.33 | 29.18 | 29.30 | 2,779,322 | +0.09(+0.31%) |
Oct 25, 2022 | 29.20 | 29.29 | 29.16 | 29.21 | 1,797,342 | +0.04(+0.14%) |
Oct 24, 2022 | 29.20 | 29.30 | 29.12 | 29.17 | 1,896,201 | -0.09(-0.31%) |
Oct 21, 2022 | 29.16 | 29.34 | 29.15 | 29.26 | 2,413,635 | +0.01(+0.03%) |
Oct 20, 2022 | 29.05 | 29.26 | 29.04 | 29.25 | 10,255,412 | +0.05(+0.17%) |
Oct 19, 2022 | 29.20 | 29.30 | 29.18 | 29.20 | 2,018,762 | -0.03(-0.10%) |
Oct 18, 2022 | 29.27 | 29.43 | 29.13 | 29.23 | 7,351,537 | -0.04(-0.14%) |
Oct 17, 2022 | 29.48 | 29.54 | 29.25 | 29.27 | 2,527,234 | -0.15(-0.51%) |
Oct 14, 2022 | 29.51 | 29.55 | 29.38 | 29.42 | 1,795,988 | -0.08(-0.27%) |
Oct 13, 2022 | 29.27 | 29.55 | 29.26 | 29.50 | 3,066,701 | +0.16(+0.55%) |
Oct 12, 2022 | 29.25 | 29.35 | 29.15 | 29.34 | 2,989,935 | +0.12(+0.41%) |
Oct 11, 2022 | 29.13 | 29.22 | 29.06 | 29.22 | 2,680,357 | +0.07(+0.24%) |
Oct 10, 2022 | 29.16 | 29.20 | 29.02 | 29.15 | 3,324,959 | -0.03(-0.10%) |
Oct 07, 2022 | 29.23 | 29.26 | 29.15 | 29.18 | 1,846,056 | -0.10(-0.34%) |
Oct 06, 2022 | 29.33 | 29.34 | 29.23 | 29.28 | 1,213,641 | -0.05(-0.17%) |
Oct 05, 2022 | 29.30 | 29.35 | 29.24 | 29.33 | 3,257,783 | -0.02(-0.07%) |
Oct 04, 2022 | 29.25 | 29.35 | 29.25 | 29.35 | 2,700,070 | +0.05(+0.17%) |
Oct 03, 2022 | 29.15 | 29.36 | 29.12 | 29.30 | 2,566,292 | +0.15(+0.51%) |
Sep 30, 2022 | 29.27 | 29.30 | 29.04 | 29.15 | 2,789,634 | -0.06(-0.21%) |
Sep 29, 2022 | 29.17 | 29.29 | 29.12 | 29.21 | 2,136,666 | +0.06(+0.21%) |
Sep 28, 2022 | 29.12 | 29.20 | 29.08 | 29.15 | 3,336,207 | +0.05(+0.17%) |
Sep 27, 2022 | 29.16 | 29.19 | 29.06 | 29.10 | 4,599,798 | +0.13(+0.45%) |
Sep 26, 2022 | 29.21 | 29.32 | 28.97 | 28.97 | 5,503,647 | -0.11(-0.38%) |
Sep 23, 2022 | 29.27 | 29.34 | 29.07 | 29.08 | 4,326,728 | -0.14(-0.48%) |
Sep 22, 2022 | 29.31 | 29.43 | 29.18 | 29.22 | 5,141,391 | -0.08(-0.27%) |
Sep 21, 2022 | 29.27 | 29.37 | 29.24 | 29.30 | 5,214,909 | -0.02(-0.07%) |
Sep 20, 2022 | 29.23 | 29.40 | 29.16 | 29.32 | 12,980,723 | +0.09(+0.31%) |
Sep 19, 2022 | 29.20 | 29.24 | 29.12 | 29.23 | 5,978,586 | +0.03(+0.10%) |
Sep 16, 2022 | 29.12 | 29.22 | 29.12 | 29.20 | 8,560,779 | -0.03(-0.10%) |
Sep 15, 2022 | 29.18 | 29.25 | 29.16 | 29.23 | 4,745,350 | +0.03(+0.10%) |
Sep 14, 2022 | 29.18 | 29.22 | 29.07 | 29.20 | 8,914,897 | +0.10(+0.34%) |
Sep 13, 2022 | 29.08 | 29.21 | 29.02 | 29.10 | 6,511,253 | -0.05(-0.17%) |
Sep 12, 2022 | 29.24 | 29.24 | 29.10 | 29.15 | 5,681,152 | -0.02(-0.07%) |
Sep 09, 2022 | 29.41 | 29.41 | 29.13 | 29.17 | 6,725,769 | -0.13(-0.44%) |
Sep 08, 2022 | 29.05 | 29.31 | 29.05 | 29.30 | 9,104,569 | +0.23(+0.79%) |
Sep 07, 2022 | 29.02 | 29.18 | 28.98 | 29.07 | 10,942,690 | -0.03(-0.10%) |
Sep 06, 2022 | 28.72 | 29.17 | 28.67 | 29.10 | 34,475,004 | +0.33(+1.15%) |
Sep 02, 2022 | 28.81 | 29.04 | 28.43 | 28.77 | 3,564,405 | +0.38(+1.34%) |
Sep 01, 2022 | 27.82 | 28.44 | 27.71 | 28.39 | 2,719,749 | +0.49(+1.76%) |
Aug 31, 2022 | 28.05 | 28.28 | 27.65 | 27.90 | 3,088,413 | +0.31(+1.12%) |
Aug 30, 2022 | 27.84 | 27.97 | 27.36 | 27.59 | 2,476,131 | -0.11(-0.40%) |
Aug 29, 2022 | 27.65 | 27.96 | 27.51 | 27.70 | 1,801,426 | -0.30(-1.07%) |
Aug 26, 2022 | 28.02 | 28.38 | 27.75 | 28.00 | 2,613,898 | -0.30(-1.06%) |
Aug 25, 2022 | 28.25 | 28.41 | 28.00 | 28.30 | 3,200,854 | +0.28(+1.00%) |
Aug 24, 2022 | 27.95 | 28.40 | 27.82 | 28.02 | 3,791,325 | +0.34(+1.23%) |
Aug 23, 2022 | 28.10 | 28.47 | 27.44 | 27.68 | 5,624,168 | -0.32(-1.14%) |
Aug 22, 2022 | 29.74 | 29.88 | 27.62 | 28.00 | 22,244,852 | +6.80(+32.08%) |
Aug 19, 2022 | 21.31 | 21.50 | 20.83 | 21.20 | 2,089,983 | -0.53(-2.44%) |
Aug 18, 2022 | 21.51 | 21.78 | 21.14 | 21.73 | 1,787,797 | -0.13(-0.59%) |
Aug 17, 2022 | 22.00 | 22.17 | 21.57 | 21.86 | 1,679,911 | -0.43(-1.93%) |
Aug 16, 2022 | 22.71 | 22.85 | 21.93 | 22.29 | 1,974,811 | -0.54(-2.37%) |
Aug 15, 2022 | 22.96 | 22.99 | 22.40 | 22.83 | 1,542,503 | -0.15(-0.65%) |
Aug 12, 2022 | 23.13 | 23.22 | 22.75 | 22.98 | 1,833,446 | +0.37(+1.64%) |
Aug 11, 2022 | 23.17 | 23.50 | 22.29 | 22.61 | 2,453,190 | -0.39(-1.70%) |
Aug 10, 2022 | 23.25 | 23.30 | 22.61 | 23.00 | 2,122,941 | +0.50(+2.22%) |
Aug 09, 2022 | 21.90 | 22.87 | 21.86 | 22.50 | 2,781,321 | +0.45(+2.04%) |
Aug 08, 2022 | 22.89 | 23.50 | 21.93 | 22.05 | 9,344,852 | +2.18(+10.97%) |
Aug 05, 2022 | 19.00 | 19.88 | 18.55 | 19.87 | 1,980,664 | +0.45(+2.32%) |
Aug 04, 2022 | 18.47 | 19.59 | 18.47 | 19.42 | 2,950,635 | +0.95(+5.14%) |
Aug 03, 2022 | 18.37 | 19.00 | 17.71 | 18.47 | 3,388,997 | +0.16(+0.87%) |
Aug 02, 2022 | 17.02 | 18.94 | 16.82 | 18.31 | 3,464,842 | +1.16(+6.76%) |
Aug 01, 2022 | 16.89 | 17.48 | 16.81 | 17.15 | 863,112 | +0.04(+0.23%) |
Jul 29, 2022 | 17.20 | 17.58 | 16.84 | 17.11 | 894,229 | -0.54(-3.06%) |
Jul 28, 2022 | 17.40 | 17.98 | 16.78 | 17.65 | 834,695 | +0.27(+1.55%) |
Jul 27, 2022 | 17.09 | 17.51 | 16.75 | 17.38 | 1,173,107 | +0.67(+4.01%) |
Jul 26, 2022 | 16.32 | 16.89 | 16.20 | 16.71 | 838,861 | +0.27(+1.64%) |
Jul 25, 2022 | 16.26 | 16.55 | 15.76 | 16.44 | 550,914 | +0.03(+0.18%) |
Jul 22, 2022 | 16.87 | 17.09 | 16.13 | 16.41 | 837,760 | -0.46(-2.73%) |
Jul 21, 2022 | 16.05 | 16.93 | 16.05 | 16.87 | 1,502,087 | +0.95(+5.97%) |
Jul 20, 2022 | 16.01 | 16.20 | 15.47 | 15.92 | 1,279,020 | -0.11(-0.69%) |
Jul 19, 2022 | 16.00 | 16.29 | 15.77 | 16.03 | 743,514 | +0.09(+0.56%) |
Jul 18, 2022 | 17.00 | 17.16 | 15.89 | 15.94 | 1,172,389 | -0.61(-3.69%) |
Jul 15, 2022 | 16.13 | 16.66 | 15.76 | 16.55 | 1,442,770 | +0.72(+4.55%) |
Jul 14, 2022 | 15.43 | 16.12 | 15.14 | 15.83 | 1,134,537 | +0.09(+0.57%) |
Jul 13, 2022 | 15.08 | 16.12 | 14.90 | 15.74 | 1,303,817 | +0.03(+0.19%) |
Jul 12, 2022 | 15.38 | 16.12 | 15.15 | 15.71 | 1,268,304 | +0.59(+3.90%) |
Jul 11, 2022 | 15.66 | 15.76 | 14.87 | 15.12 | 1,153,016 | -0.61(-3.88%) |
Jul 08, 2022 | 15.72 | 16.63 | 15.30 | 15.73 | 2,489,176 | -0.06(-0.38%) |
Jul 07, 2022 | 15.56 | 16.53 | 15.45 | 15.79 | 2,610,253 | +0.19(+1.22%) |
Jul 06, 2022 | 15.82 | 16.47 | 15.53 | 15.60 | 2,829,129 | -0.25(-1.58%) |
Jul 05, 2022 | 14.73 | 15.88 | 14.42 | 15.85 | 1,854,862 | +0.99(+6.66%) |
Jul 01, 2022 | 13.80 | 14.87 | 13.70 | 14.86 | 1,151,841 | +1.06(+7.68%) |
Jun 30, 2022 | 13.90 | 14.30 | 13.65 | 13.80 | 1,152,606 | -0.45(-3.16%) |
Jun 29, 2022 | 14.10 | 14.42 | 13.73 | 14.25 | 934,367 | +0.02(+0.14%) |
Jun 28, 2022 | 15.32 | 15.38 | 14.19 | 14.23 | 1,253,888 | -1.10(-7.18%) |
Jun 27, 2022 | 15.31 | 15.49 | 14.80 | 15.33 | 1,429,281 | -0.02(-0.13%) |
Jun 24, 2022 | 14.97 | 15.37 | 14.59 | 15.35 | 1,838,612 | +0.69(+4.71%) |
Jun 23, 2022 | 14.05 | 14.78 | 13.78 | 14.66 | 1,391,918 | +1.03(+7.56%) |
Jun 22, 2022 | 13.28 | 13.99 | 13.24 | 13.63 | 1,987,850 | +0.16(+1.19%) |
Jun 21, 2022 | 13.36 | 13.96 | 13.21 | 13.47 | 2,839,366 | +0.47(+3.62%) |
Jun 17, 2022 | 12.27 | 13.10 | 12.19 | 13.00 | 3,343,671 | +0.73(+5.95%) |
Jun 16, 2022 | 11.96 | 12.38 | 11.90 | 12.27 | 2,748,034 | -0.38(-3.00%) |
Jun 15, 2022 | 12.15 | 13.03 | 12.15 | 12.65 | 2,762,980 | +0.69(+5.77%) |
Jun 14, 2022 | 11.39 | 12.01 | 11.01 | 11.96 | 2,093,055 | +0.77(+6.88%) |
Jun 13, 2022 | 11.30 | 11.79 | 11.07 | 11.19 | 1,509,528 | -0.74(-6.20%) |
Jun 10, 2022 | 11.82 | 12.12 | 11.56 | 11.93 | 1,125,408 | -0.39(-3.17%) |
Jun 09, 2022 | 12.84 | 13.07 | 12.24 | 12.32 | 1,044,646 | -0.63(-4.86%) |
Jun 08, 2022 | 12.85 | 13.40 | 12.64 | 12.95 | 1,070,459 | +0.00(+0.00%) |
Jun 07, 2022 | 12.59 | 12.97 | 12.30 | 12.95 | 1,320,859 | +0.13(+1.01%) |
Jun 06, 2022 | 13.00 | 13.41 | 12.55 | 12.82 | 2,268,519 | +0.21(+1.67%) |
Jun 03, 2022 | 13.07 | 13.25 | 12.49 | 12.61 | 1,096,811 | -0.84(-6.25%) |
Jun 02, 2022 | 12.38 | 13.55 | 12.26 | 13.45 | 1,379,153 | +1.11(+9.00%) |