Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 34.51 | 34.53 | 34.48 | 34.53 | 3,750 | +0.07(+0.19%) |
May 05, 2023 | 34.59 | 34.59 | 34.45 | 34.46 | 2,076 | +0.24(+0.69%) |
May 04, 2023 | 34.76 | 34.76 | 34.17 | 34.23 | 29,901 | -0.69(-1.97%) |
May 03, 2023 | 35.12 | 35.12 | 34.92 | 34.92 | 6,784 | -0.19(-0.55%) |
May 02, 2023 | 35.13 | 35.16 | 34.98 | 35.11 | 7,451 | -0.29(-0.82%) |
May 01, 2023 | 35.46 | 35.50 | 35.34 | 35.40 | 25,913 | -0.15(-0.44%) |
Apr 28, 2023 | 35.60 | 35.63 | 35.47 | 35.55 | 246,121 | +0.02(+0.04%) |
Apr 27, 2023 | 35.48 | 35.82 | 35.39 | 35.54 | 214,237 | +0.15(+0.42%) |
Apr 26, 2023 | 35.40 | 35.49 | 35.39 | 35.39 | 4,527 | -0.06(-0.17%) |
Apr 25, 2023 | 35.52 | 35.52 | 35.41 | 35.45 | 6,912 | -0.11(-0.31%) |
Apr 24, 2023 | 35.57 | 35.60 | 35.52 | 35.56 | 9,012 | +0.02(+0.06%) |
Apr 21, 2023 | 35.51 | 35.57 | 35.50 | 35.54 | 2,573 | +0.05(+0.15%) |
Apr 20, 2023 | 35.54 | 35.56 | 35.45 | 35.49 | 151,336 | -0.00(-0.01%) |
Apr 19, 2023 | 35.39 | 35.53 | 35.39 | 35.49 | 3,284 | +0.07(+0.19%) |
Apr 18, 2023 | 35.42 | 35.42 | 35.40 | 35.42 | 2,159 | +0.02(+0.06%) |
Apr 17, 2023 | 35.38 | 35.46 | 35.38 | 35.40 | 1,475 | +0.01(+0.04%) |
Apr 14, 2023 | 35.36 | 35.40 | 35.33 | 35.39 | 3,541 | +0.04(+0.10%) |
Apr 13, 2023 | 35.30 | 35.35 | 35.29 | 35.35 | 2,685 | +0.12(+0.33%) |
Apr 12, 2023 | 35.34 | 35.36 | 35.24 | 35.24 | 2,867 | -0.03(-0.08%) |
Apr 11, 2023 | 35.21 | 35.27 | 35.21 | 35.27 | 341 | +0.19(+0.54%) |
Apr 10, 2023 | 35.06 | 35.15 | 35.05 | 35.08 | 1,787 | -0.01(-0.04%) |
Apr 06, 2023 | 34.99 | 35.09 | 34.99 | 35.09 | 519 | +0.04(+0.11%) |
Apr 05, 2023 | 35.08 | 35.08 | 35.05 | 35.06 | 1,376 | +0.08(+0.22%) |
Apr 04, 2023 | 35.00 | 35.02 | 34.97 | 34.98 | 1,089 | -0.02(-0.04%) |
Apr 03, 2023 | 34.89 | 35.00 | 34.89 | 35.00 | 1,042 | -0.18(-0.52%) |
Mar 31, 2023 | 35.13 | 35.28 | 35.13 | 35.18 | 8,390 | +0.15(+0.44%) |
Mar 30, 2023 | 34.96 | 35.03 | 34.96 | 35.03 | 296 | +0.17(+0.48%) |
Mar 29, 2023 | 34.72 | 34.86 | 34.72 | 34.86 | 1,367 | +0.26(+0.76%) |
Mar 28, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 68 | +0.12(+0.35%) |
Mar 27, 2023 | 34.59 | 34.59 | 34.41 | 34.48 | 478 | +0.13(+0.38%) |
Mar 24, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 154 | +0.00(+0.00%) |
Mar 23, 2023 | 34.55 | 34.64 | 34.35 | 34.35 | 2,276 | -0.25(-0.71%) |
Mar 22, 2023 | 34.45 | 34.59 | 34.45 | 34.59 | 4,444 | +0.15(+0.45%) |
Mar 21, 2023 | 34.44 | 34.47 | 34.30 | 34.44 | 3,453 | +0.25(+0.73%) |
Mar 20, 2023 | 34.43 | 34.43 | 34.16 | 34.19 | 1,679 | -0.28(-0.81%) |
Mar 17, 2023 | 34.54 | 34.58 | 34.39 | 34.47 | 3,490 | -0.36(-1.02%) |
Mar 16, 2023 | 34.60 | 34.82 | 34.60 | 34.82 | 388 | +0.33(+0.96%) |
Mar 15, 2023 | 34.61 | 34.65 | 34.41 | 34.49 | 1,604 | -0.26(-0.76%) |
Mar 14, 2023 | 36.13 | 36.13 | 34.75 | 34.76 | 2,062 | +0.33(+0.96%) |
Mar 13, 2023 | 34.53 | 34.53 | 34.43 | 34.43 | 1,557 | -0.89(-2.53%) |
Mar 10, 2023 | 35.54 | 35.77 | 35.27 | 35.32 | 3,439 | -0.40(-1.12%) |
Mar 09, 2023 | 36.00 | 36.01 | 35.72 | 35.72 | 753 | -0.41(-1.12%) |
Mar 08, 2023 | 36.49 | 36.49 | 36.11 | 36.12 | 1,319 | +0.00(+0.00%) |
Mar 07, 2023 | 36.17 | 36.17 | 36.12 | 36.12 | 1,152 | -0.14(-0.39%) |
Mar 06, 2023 | 36.26 | 36.30 | 36.24 | 36.27 | 2,115 | +0.04(+0.10%) |
Mar 03, 2023 | 36.13 | 36.23 | 36.13 | 36.23 | 764 | +0.21(+0.58%) |
Mar 02, 2023 | 36.08 | 36.08 | 36.02 | 36.02 | 1,276 | -0.10(-0.28%) |
Mar 01, 2023 | 36.09 | 36.18 | 36.09 | 36.12 | 1,745 | -0.22(-0.61%) |
Feb 28, 2023 | 36.26 | 36.34 | 36.14 | 36.34 | 14,328 | +0.07(+0.19%) |
Feb 27, 2023 | 36.25 | 36.32 | 36.25 | 36.27 | 8,465 | +0.05(+0.12%) |
Feb 24, 2023 | 36.12 | 36.23 | 36.04 | 36.22 | 67,330 | -0.09(-0.23%) |
Feb 23, 2023 | 36.06 | 36.31 | 35.98 | 36.31 | 443,182 | +0.19(+0.54%) |
Feb 22, 2023 | 35.97 | 36.12 | 35.97 | 36.12 | 10,677 | +0.21(+0.57%) |
Feb 21, 2023 | 36.19 | 36.19 | 35.90 | 35.91 | 1,469 | -0.46(-1.26%) |
Feb 17, 2023 | 36.40 | 36.40 | 36.32 | 36.37 | 1,864 | -0.09(-0.26%) |
Feb 16, 2023 | 36.47 | 36.48 | 36.46 | 36.46 | 4,767 | -0.07(-0.20%) |
Feb 15, 2023 | 35.22 | 36.57 | 35.22 | 36.53 | 3,791 | -0.03(-0.08%) |
Feb 14, 2023 | 36.60 | 36.60 | 36.56 | 36.56 | 1,016 | +0.09(+0.26%) |
Feb 13, 2023 | 36.44 | 36.48 | 36.40 | 36.47 | 1,820 | +0.09(+0.26%) |
Feb 10, 2023 | 36.39 | 36.42 | 36.35 | 36.37 | 1,871 | -0.05(-0.12%) |
Feb 09, 2023 | 36.55 | 36.55 | 36.40 | 36.42 | 5,248 | -0.08(-0.22%) |
Feb 08, 2023 | 36.48 | 36.50 | 36.47 | 36.50 | 1,523 | +0.02(+0.05%) |
Feb 07, 2023 | 36.42 | 36.48 | 36.41 | 36.48 | 2,296 | -0.04(-0.10%) |
Feb 06, 2023 | 36.71 | 37.00 | 36.52 | 36.52 | 2,978 | -0.20(-0.53%) |
Feb 03, 2023 | 36.81 | 36.81 | 36.71 | 36.71 | 2,053 | -0.28(-0.75%) |
Feb 02, 2023 | 36.91 | 37.15 | 36.91 | 36.99 | 7,495 | +0.15(+0.39%) |
Feb 01, 2023 | 36.77 | 36.84 | 36.74 | 36.84 | 10,165 | +0.02(+0.07%) |
Jan 31, 2023 | 36.69 | 36.96 | 36.63 | 36.82 | 49,613 | +0.24(+0.65%) |
Jan 30, 2023 | 36.49 | 36.60 | 36.45 | 36.58 | 3,531 | +0.00(+0.01%) |
Jan 27, 2023 | 36.55 | 36.72 | 36.48 | 36.58 | 29,543 | +0.09(+0.26%) |
Jan 26, 2023 | 36.49 | 36.63 | 36.41 | 36.49 | 465,988 | +0.05(+0.13%) |
Jan 25, 2023 | 36.31 | 36.45 | 36.30 | 36.44 | 16,683 | +0.00(+0.01%) |
Jan 24, 2023 | 36.37 | 36.44 | 36.37 | 36.44 | 1,126 | +0.08(+0.21%) |
Jan 23, 2023 | 36.30 | 36.38 | 36.30 | 36.36 | 518 | +0.20(+0.55%) |
Jan 20, 2023 | 36.20 | 36.20 | 36.12 | 36.16 | 1,972 | -0.05(-0.15%) |
Jan 19, 2023 | 36.18 | 36.21 | 36.18 | 36.21 | 417 | +0.00(+0.00%) |
Jan 18, 2023 | 36.30 | 36.30 | 36.20 | 36.21 | 2,181 | +0.10(+0.28%) |
Jan 17, 2023 | 36.03 | 36.15 | 36.02 | 36.11 | 6,178 | +0.11(+0.30%) |
Jan 13, 2023 | 35.99 | 36.01 | 35.99 | 36.01 | 1,115 | +0.14(+0.38%) |
Jan 12, 2023 | 35.87 | 35.90 | 35.77 | 35.87 | 6,043 | +0.15(+0.42%) |
Jan 11, 2023 | 35.72 | 35.74 | 35.69 | 35.72 | 6,672 | +0.11(+0.31%) |
Jan 10, 2023 | 35.49 | 35.61 | 35.49 | 35.61 | 3,720 | +0.10(+0.28%) |
Jan 09, 2023 | 35.55 | 35.56 | 35.51 | 35.51 | 1,441 | +0.06(+0.17%) |
Jan 06, 2023 | 35.38 | 35.59 | 35.38 | 35.45 | 2,130 | +0.35(+1.00%) |
Jan 05, 2023 | 34.91 | 35.10 | 34.91 | 35.10 | 671 | +0.28(+0.80%) |
Jan 04, 2023 | 34.68 | 34.82 | 34.64 | 34.82 | 1,204 | +0.42(+1.21%) |
Jan 03, 2023 | 34.46 | 34.46 | 34.29 | 34.40 | 1,609 | +0.13(+0.38%) |
Dec 30, 2022 | 34.34 | 34.35 | 34.24 | 34.27 | 1,437 | -0.05(-0.14%) |
Dec 29, 2022 | 34.41 | 34.42 | 34.26 | 34.32 | 1,084 | +0.04(+0.12%) |
Dec 28, 2022 | 34.37 | 34.37 | 34.25 | 34.28 | 873 | -0.16(-0.46%) |
Dec 27, 2022 | 34.60 | 34.60 | 34.39 | 34.44 | 2,126 | -0.18(-0.51%) |
Dec 23, 2022 | 34.62 | 34.68 | 34.51 | 34.61 | 36,656 | -0.05(-0.14%) |
Dec 22, 2022 | 33.56 | 34.66 | 33.56 | 34.66 | 1,102 | -0.22(-0.64%) |
Dec 21, 2022 | 34.88 | 34.94 | 34.88 | 34.88 | 789 | -0.02(-0.04%) |
Dec 20, 2022 | 34.91 | 34.91 | 34.90 | 34.90 | 713 | -0.01(-0.04%) |
Dec 19, 2022 | 34.94 | 34.94 | 34.87 | 34.91 | 647 | -0.07(-0.20%) |
Dec 16, 2022 | 34.98 | 34.98 | 34.98 | 34.98 | 182 | +0.02(+0.05%) |
Dec 15, 2022 | 34.95 | 34.97 | 34.95 | 34.96 | 743 | -0.60(-1.70%) |
Dec 14, 2022 | 35.61 | 35.61 | 35.57 | 35.57 | 118 | +0.04(+0.11%) |
Dec 13, 2022 | 35.53 | 35.53 | 35.53 | 35.53 | 332 | +0.22(+0.61%) |
Dec 12, 2022 | 35.32 | 35.32 | 35.23 | 35.31 | 2,433 | -0.16(-0.44%) |
Dec 09, 2022 | 35.53 | 35.53 | 35.35 | 35.47 | 32,131 | -0.02(-0.06%) |
Dec 08, 2022 | 35.47 | 35.49 | 35.47 | 35.49 | 272 | -0.05(-0.14%) |
Dec 07, 2022 | 35.59 | 35.59 | 35.49 | 35.54 | 1,544 | +0.08(+0.24%) |
Dec 06, 2022 | 35.46 | 35.46 | 35.46 | 35.46 | 511 | -0.14(-0.39%) |
Dec 05, 2022 | 35.80 | 35.80 | 35.60 | 35.60 | 2,425 | -0.26(-0.72%) |
Dec 02, 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 421 | +0.08(+0.23%) |
Dec 01, 2022 | 35.63 | 35.77 | 35.63 | 35.77 | 340 | +0.15(+0.42%) |
Nov 30, 2022 | 35.62 | 35.62 | 35.62 | 35.62 | 199 | +0.38(+1.09%) |
Nov 29, 2022 | 35.37 | 35.37 | 35.24 | 35.24 | 450 | -0.20(-0.56%) |
Nov 28, 2022 | 35.41 | 35.48 | 35.17 | 35.44 | 7,023 | +0.09(+0.26%) |
Nov 25, 2022 | 35.35 | 35.35 | 35.34 | 35.34 | 1,332 | +0.07(+0.21%) |
Nov 23, 2022 | 35.34 | 35.39 | 35.24 | 35.27 | 2,230 | -0.02(-0.07%) |
Nov 22, 2022 | 35.37 | 35.37 | 35.26 | 35.29 | 1,101 | +0.03(+0.09%) |
Nov 21, 2022 | 35.21 | 35.27 | 35.21 | 35.26 | 912 | +0.02(+0.04%) |
Nov 18, 2022 | 35.16 | 35.30 | 35.16 | 35.25 | 431 | +0.03(+0.08%) |
Nov 17, 2022 | 35.25 | 35.26 | 35.22 | 35.22 | 1,789 | -0.16(-0.44%) |
Nov 16, 2022 | 35.37 | 35.40 | 35.34 | 35.38 | 856 | +0.00(+0.01%) |
Nov 15, 2022 | 35.38 | 35.43 | 35.35 | 35.37 | 936 | +0.35(+1.01%) |
Nov 14, 2022 | 35.16 | 35.16 | 35.02 | 35.02 | 930 | -0.30(-0.85%) |
Nov 11, 2022 | 35.30 | 35.40 | 35.30 | 35.32 | 574 | +0.20(+0.57%) |
Nov 10, 2022 | 34.90 | 35.12 | 34.90 | 35.12 | 354 | +0.88(+2.56%) |
Nov 09, 2022 | 34.41 | 34.41 | 34.07 | 34.24 | 1,413 | -0.09(-0.25%) |
Nov 08, 2022 | 34.19 | 34.33 | 34.19 | 34.33 | 1,475 | +0.26(+0.75%) |
Nov 07, 2022 | 33.89 | 34.07 | 33.89 | 34.07 | 4,948 | +0.19(+0.56%) |
Nov 04, 2022 | 33.87 | 33.88 | 33.86 | 33.88 | 447 | -0.06(-0.17%) |
Nov 03, 2022 | 34.02 | 34.02 | 33.94 | 33.94 | 1,987 | -0.29(-0.84%) |
Nov 02, 2022 | 34.22 | 34.23 | 34.22 | 34.23 | 2,518 | -0.02(-0.06%) |
Nov 01, 2022 | 34.22 | 34.25 | 34.22 | 34.25 | 2,172 | -0.10(-0.30%) |
Oct 31, 2022 | 34.47 | 34.47 | 34.35 | 34.35 | 1,102 | -0.12(-0.35%) |
Oct 28, 2022 | 34.35 | 34.48 | 34.35 | 34.47 | 4,024 | +0.14(+0.41%) |
Oct 27, 2022 | 34.38 | 34.38 | 34.33 | 34.33 | 1,792 | +0.07(+0.21%) |
Oct 26, 2022 | 34.38 | 34.38 | 34.26 | 34.26 | 356 | +0.14(+0.42%) |
Oct 25, 2022 | 34.14 | 34.14 | 34.08 | 34.12 | 1,294 | +0.24(+0.70%) |
Oct 24, 2022 | 33.85 | 33.90 | 33.85 | 33.88 | 18,066 | +0.09(+0.26%) |
Oct 21, 2022 | 33.77 | 33.81 | 33.77 | 33.79 | 398 | -0.16(-0.47%) |
Oct 20, 2022 | 34.19 | 34.19 | 33.95 | 33.95 | 453 | -0.30(-0.87%) |
Oct 19, 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 195 | -0.18(-0.51%) |
Oct 18, 2022 | 34.43 | 34.43 | 34.40 | 34.42 | 1,251 | -0.00(-0.01%) |
Oct 17, 2022 | 34.59 | 34.59 | 34.42 | 34.43 | 1,012 | +0.08(+0.25%) |
Oct 14, 2022 | 34.42 | 34.43 | 34.29 | 34.34 | 1,599 | -0.05(-0.14%) |
Oct 13, 2022 | 34.10 | 34.39 | 34.10 | 34.39 | 385 | +0.02(+0.07%) |
Oct 12, 2022 | 34.49 | 34.56 | 34.36 | 34.37 | 2,101 | -0.23(-0.68%) |
Oct 11, 2022 | 34.93 | 34.93 | 34.60 | 34.60 | 721 | -0.12(-0.36%) |
Oct 10, 2022 | 35.50 | 35.50 | 34.73 | 34.73 | 865 | -0.22(-0.64%) |
Oct 07, 2022 | 34.95 | 35.01 | 34.95 | 34.95 | 951 | -0.26(-0.74%) |
Oct 06, 2022 | 35.27 | 35.27 | 35.21 | 35.21 | 516 | -0.15(-0.42%) |
Oct 05, 2022 | 35.29 | 35.38 | 35.29 | 35.36 | 360 | -0.10(-0.28%) |
Oct 04, 2022 | 35.63 | 35.63 | 35.46 | 35.46 | 481 | +0.13(+0.37%) |
Oct 03, 2022 | 35.33 | 35.34 | 35.33 | 35.33 | 571 | -0.04(-0.11%) |
Sep 30, 2022 | 35.32 | 35.37 | 35.32 | 35.37 | 490 | +0.11(+0.30%) |
Sep 29, 2022 | 35.40 | 35.40 | 35.26 | 35.26 | 2,120 | -0.15(-0.41%) |
Sep 28, 2022 | 35.22 | 35.41 | 35.22 | 35.41 | 1,524 | +0.18(+0.50%) |
Sep 27, 2022 | 35.25 | 35.25 | 35.18 | 35.23 | 990 | -0.04(-0.11%) |
Sep 26, 2022 | 35.20 | 35.40 | 34.80 | 35.27 | 2,152 | -0.19(-0.53%) |
Sep 23, 2022 | 35.77 | 35.77 | 35.43 | 35.46 | 587 | -0.37(-1.04%) |
Sep 22, 2022 | 35.83 | 35.83 | 35.83 | 35.83 | 486 | -0.18(-0.51%) |
Sep 21, 2022 | 35.93 | 36.06 | 35.93 | 36.01 | 666 | +0.02(+0.04%) |
Sep 20, 2022 | 36.03 | 36.03 | 35.96 | 36.00 | 2,003 | -0.15(-0.42%) |
Sep 19, 2022 | 36.13 | 36.15 | 36.13 | 36.15 | 335 | -0.10(-0.28%) |
Sep 16, 2022 | 36.19 | 36.25 | 36.19 | 36.25 | 405 | -0.08(-0.23%) |
Sep 15, 2022 | 36.38 | 36.38 | 36.34 | 36.34 | 503 | -0.10(-0.28%) |
Sep 14, 2022 | 36.41 | 36.44 | 36.41 | 36.44 | 450 | +0.05(+0.15%) |
Sep 13, 2022 | 36.40 | 36.40 | 36.38 | 36.38 | 350 | -0.16(-0.44%) |
Sep 12, 2022 | 36.59 | 36.59 | 36.51 | 36.54 | 564 | +0.22(+0.59%) |
Sep 09, 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 607 | +0.21(+0.57%) |
Sep 08, 2022 | 36.24 | 36.24 | 36.12 | 36.12 | 538 | -0.10(-0.27%) |
Sep 07, 2022 | 36.24 | 36.25 | 36.20 | 36.22 | 679 | +0.15(+0.41%) |
Sep 06, 2022 | 36.06 | 36.07 | 36.06 | 36.07 | 385 | -0.11(-0.31%) |
Sep 02, 2022 | 36.27 | 36.40 | 36.18 | 36.18 | 596 | -0.01(-0.01%) |
Sep 01, 2022 | 36.18 | 36.19 | 36.15 | 36.19 | 760 | -0.20(-0.55%) |
Aug 31, 2022 | 36.48 | 36.48 | 36.39 | 36.39 | 2,694 | -0.25(-0.67%) |
Aug 30, 2022 | 36.64 | 36.64 | 36.64 | 36.64 | 115 | -0.18(-0.48%) |
Aug 29, 2022 | 36.76 | 36.82 | 36.76 | 36.82 | 473 | -0.02(-0.05%) |
Aug 26, 2022 | 37.05 | 37.05 | 36.82 | 36.83 | 578 | -0.18(-0.47%) |
Aug 25, 2022 | 37.01 | 37.01 | 37.01 | 37.01 | 116 | +0.26(+0.72%) |
Aug 24, 2022 | 36.89 | 36.89 | 36.74 | 36.74 | 608 | +0.10(+0.26%) |
Aug 23, 2022 | 36.96 | 36.96 | 36.58 | 36.65 | 667 | -0.35(-0.95%) |
Aug 22, 2022 | 38.22 | 38.22 | 37.00 | 37.00 | 1,100 | -0.31(-0.82%) |
Aug 19, 2022 | 37.37 | 37.37 | 37.20 | 37.31 | 2,310 | -0.18(-0.49%) |
Aug 18, 2022 | 37.31 | 37.56 | 37.31 | 37.49 | 928 | +0.00(+0.00%) |
Aug 17, 2022 | 37.66 | 37.66 | 37.49 | 37.49 | 3,049 | -0.25(-0.66%) |
Aug 16, 2022 | 37.71 | 37.77 | 37.71 | 37.74 | 1,052 | -0.06(-0.17%) |
Aug 15, 2022 | 37.76 | 37.84 | 37.76 | 37.80 | 626 | +0.10(+0.27%) |
Aug 12, 2022 | 37.65 | 37.70 | 37.65 | 37.70 | 634 | +0.11(+0.30%) |
Aug 11, 2022 | 37.73 | 37.73 | 37.53 | 37.59 | 483 | -0.03(-0.09%) |
Aug 10, 2022 | 37.64 | 37.64 | 37.57 | 37.62 | 905 | +0.15(+0.39%) |
Aug 09, 2022 | 37.60 | 37.60 | 37.39 | 37.47 | 578 | -0.21(-0.56%) |
Aug 08, 2022 | 37.75 | 37.75 | 37.68 | 37.68 | 1,464 | +0.02(+0.06%) |
Aug 05, 2022 | 37.74 | 37.74 | 37.65 | 37.66 | 835 | -0.18(-0.47%) |
Aug 04, 2022 | 37.75 | 37.84 | 37.75 | 37.84 | 389 | +0.02(+0.05%) |
Aug 03, 2022 | 37.69 | 37.82 | 37.66 | 37.82 | 533 | +0.14(+0.38%) |
Aug 02, 2022 | 37.49 | 37.68 | 37.34 | 37.68 | 2,609 | +0.17(+0.46%) |
Aug 01, 2022 | 37.48 | 37.51 | 37.48 | 37.51 | 675 | -0.04(-0.10%) |
Jul 29, 2022 | 37.54 | 37.54 | 37.54 | 37.54 | 160 | +0.31(+0.84%) |
Jul 28, 2022 | 37.17 | 37.23 | 37.17 | 37.23 | 1,524 | +0.23(+0.63%) |
Jul 27, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 208 | +0.11(+0.29%) |
Jul 26, 2022 | 36.94 | 36.94 | 36.89 | 36.89 | 828 | +0.03(+0.09%) |
Jul 25, 2022 | 36.88 | 36.88 | 36.86 | 36.86 | 560 | +0.03(+0.08%) |
Jul 22, 2022 | 36.80 | 36.85 | 36.80 | 36.83 | 4,124 | +0.20(+0.53%) |
Jul 21, 2022 | 36.49 | 36.64 | 36.49 | 36.64 | 335 | +0.09(+0.23%) |
Jul 20, 2022 | 36.48 | 36.55 | 36.48 | 36.55 | 3,042 | +0.15(+0.41%) |
Jul 19, 2022 | 36.45 | 36.45 | 36.40 | 36.40 | 2,129 | +0.12(+0.32%) |
Jul 18, 2022 | 36.27 | 36.34 | 36.27 | 36.28 | 1,668 | +0.04(+0.11%) |
Jul 15, 2022 | 36.25 | 36.28 | 36.25 | 36.25 | 14,233 | +0.11(+0.32%) |
Jul 14, 2022 | 36.12 | 36.13 | 36.12 | 36.13 | 815 | -0.02(-0.06%) |
Jul 13, 2022 | 36.10 | 36.16 | 36.08 | 36.15 | 1,128 | -0.03(-0.08%) |
Jul 12, 2022 | 36.27 | 36.31 | 36.17 | 36.18 | 1,521 | -0.02(-0.05%) |
Jul 11, 2022 | 36.00 | 36.25 | 35.99 | 36.20 | 38,674 | +0.08(+0.22%) |
Jul 08, 2022 | 36.14 | 36.14 | 35.99 | 36.12 | 2,395 | +0.02(+0.05%) |
Jul 07, 2022 | 36.00 | 36.11 | 36.00 | 36.11 | 205 | +0.11(+0.30%) |
Jul 06, 2022 | 36.13 | 36.13 | 36.00 | 36.00 | 215 | +0.00(+0.00%) |
Jul 05, 2022 | 35.96 | 36.00 | 35.92 | 36.00 | 1,445 | -0.12(-0.34%) |
Jul 01, 2022 | 35.98 | 36.12 | 35.98 | 36.12 | 436 | -0.04(-0.11%) |
Jun 30, 2022 | 36.19 | 36.19 | 36.15 | 36.16 | 2,351 | -0.03(-0.08%) |
Jun 29, 2022 | 36.16 | 36.19 | 36.09 | 36.19 | 728 | +0.07(+0.19%) |
Jun 28, 2022 | 36.20 | 36.20 | 36.10 | 36.12 | 3,912 | -0.09(-0.24%) |
Jun 27, 2022 | 36.21 | 36.21 | 36.21 | 36.21 | 329 | +0.00(+0.00%) |
Jun 24, 2022 | 36.10 | 36.21 | 36.10 | 36.21 | 1,019 | +0.20(+0.54%) |
Jun 23, 2022 | 35.93 | 36.01 | 35.86 | 36.01 | 928 | +0.14(+0.38%) |
Jun 22, 2022 | 35.85 | 35.89 | 35.79 | 35.88 | 867 | +0.10(+0.29%) |
Jun 21, 2022 | 35.78 | 35.81 | 35.70 | 35.77 | 1,160 | +0.20(+0.55%) |
Jun 17, 2022 | 35.20 | 35.62 | 35.20 | 35.58 | 6,849 | -0.02(-0.05%) |
Jun 16, 2022 | 35.76 | 35.78 | 35.54 | 35.59 | 3,120 | -0.49(-1.36%) |
Jun 15, 2022 | 35.85 | 36.08 | 35.85 | 36.08 | 1,194 | +0.48(+1.35%) |
Jun 14, 2022 | 35.84 | 35.84 | 35.47 | 35.60 | 3,173 | -0.22(-0.60%) |
Jun 13, 2022 | 36.21 | 36.21 | 35.82 | 35.82 | 25,098 | -0.87(-2.36%) |
Jun 10, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 100 | -0.38(-1.02%) |
Jun 09, 2022 | 37.19 | 37.28 | 37.06 | 37.06 | 953 | -0.33(-0.87%) |
Jun 08, 2022 | 37.45 | 37.48 | 37.35 | 37.39 | 1,894 | -0.10(-0.28%) |
Jun 07, 2022 | 37.31 | 37.49 | 37.31 | 37.49 | 628 | +0.07(+0.19%) |
Jun 06, 2022 | 37.50 | 37.50 | 37.37 | 37.42 | 1,736 | -0.00(-0.01%) |
Jun 03, 2022 | 37.30 | 37.42 | 37.30 | 37.42 | 1,148 | -0.08(-0.20%) |
Jun 02, 2022 | 37.39 | 37.50 | 37.38 | 37.50 | 3,941 | +0.07(+0.19%) |