Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9023 | 0.9219 | 0.8712 | 0.8865 | 83,775 | -0.02(-1.78%) |
May 27, 2022 | 0.9293 | 0.9293 | 0.8661 | 0.9026 | 33,774 | -0.03(-2.97%) |
May 26, 2022 | 0.9591 | 0.9591 | 0.8382 | 0.9303 | 76,007 | +0.02(+1.78%) |
May 25, 2022 | 0.8475 | 0.9140 | 0.8381 | 0.9140 | 54,992 | +0.04(+4.41%) |
May 24, 2022 | 0.8660 | 0.9172 | 0.8474 | 0.8753 | 73,571 | -0.02(-2.08%) |
May 23, 2022 | 0.9778 | 1.015 | 0.8874 | 0.8940 | 151,987 | -0.02(-2.43%) |
May 20, 2022 | 0.9611 | 0.9778 | 0.9051 | 0.9162 | 122,192 | -0.04(-4.31%) |
May 19, 2022 | 0.9219 | 0.9778 | 0.8846 | 0.9575 | 95,994 | +0.02(+1.80%) |
May 18, 2022 | 0.9871 | 0.9964 | 0.8940 | 0.9405 | 160,935 | -0.05(-4.72%) |
May 17, 2022 | 0.9685 | 1.062 | 0.8660 | 0.9871 | 138,747 | +0.06(+6.00%) |
May 16, 2022 | 0.9033 | 1.015 | 0.8942 | 0.9312 | 80,769 | +0.01(+0.76%) |
May 13, 2022 | 0.9219 | 1.006 | 0.8660 | 0.9242 | 69,707 | +0.04(+4.78%) |
May 12, 2022 | 0.8753 | 0.9312 | 0.7965 | 0.8820 | 46,033 | +0.06(+7.02%) |
May 11, 2022 | 0.9591 | 0.9871 | 0.8102 | 0.8242 | 75,865 | -0.06(-6.83%) |
May 10, 2022 | 0.8288 | 1.024 | 0.8288 | 0.8846 | 83,623 | +0.04(+4.43%) |
May 09, 2022 | 0.9219 | 0.9219 | 0.7915 | 0.8471 | 56,549 | -0.03(-3.24%) |
May 06, 2022 | 1.006 | 1.006 | 0.7566 | 0.8755 | 94,206 | -0.09(-9.60%) |
May 05, 2022 | 0.9498 | 1.015 | 0.8851 | 0.9685 | 52,669 | +0.00(+0.00%) |
May 04, 2022 | 1.062 | 1.108 | 0.9498 | 0.9685 | 95,332 | -0.01(-0.95%) |
May 03, 2022 | 0.9312 | 1.071 | 0.9312 | 0.9778 | 84,828 | -0.04(-3.67%) |
May 02, 2022 | 0.9685 | 1.071 | 0.9685 | 1.015 | 85,306 | +0.02(+1.87%) |
Apr 29, 2022 | 1.062 | 1.117 | 0.9312 | 0.9964 | 117,330 | -0.06(-5.31%) |
Apr 28, 2022 | 0.9685 | 1.071 | 0.9685 | 1.052 | 69,500 | +0.04(+3.67%) |
Apr 27, 2022 | 1.034 | 1.090 | 0.9685 | 1.015 | 65,213 | +0.05(+4.81%) |
Apr 26, 2022 | 0.9312 | 1.024 | 0.9312 | 0.9685 | 77,626 | +0.01(+0.97%) |
Apr 25, 2022 | 0.9312 | 1.099 | 0.8940 | 0.9591 | 87,994 | -0.06(-5.50%) |
Apr 22, 2022 | 0.9778 | 1.062 | 0.9591 | 1.015 | 48,243 | +0.03(+2.83%) |
Apr 21, 2022 | 1.006 | 1.024 | 0.8847 | 0.9871 | 145,361 | +0.00(+0.00%) |
Apr 20, 2022 | 1.024 | 1.071 | 0.9685 | 0.9871 | 17,800 | -0.04(-3.64%) |
Apr 19, 2022 | 1.052 | 1.201 | 0.9613 | 1.024 | 74,208 | -0.07(-5.98%) |
Apr 18, 2022 | 1.192 | 1.192 | 1.052 | 1.090 | 25,683 | -0.03(-2.50%) |
Apr 14, 2022 | 1.071 | 1.304 | 1.052 | 1.117 | 99,647 | -0.05(-4.00%) |
Apr 13, 2022 | 1.350 | 1.350 | 1.006 | 1.164 | 297,783 | -0.15(-11.35%) |
Apr 12, 2022 | 1.443 | 1.583 | 1.266 | 1.313 | 192,956 | -0.06(-4.08%) |
Apr 11, 2022 | 1.304 | 1.425 | 1.304 | 1.369 | 29,119 | +0.03(+2.08%) |
Apr 08, 2022 | 1.425 | 1.428 | 1.269 | 1.341 | 32,062 | +0.00(+0.00%) |
Apr 07, 2022 | 1.304 | 1.350 | 1.273 | 1.341 | 63,102 | +0.01(+0.70%) |
Apr 06, 2022 | 1.360 | 1.434 | 1.322 | 1.332 | 30,566 | -0.07(-5.30%) |
Apr 05, 2022 | 1.462 | 1.518 | 1.397 | 1.406 | 108,281 | -0.05(-3.21%) |
Apr 04, 2022 | 1.481 | 1.574 | 1.425 | 1.453 | 123,661 | +0.04(+2.63%) |
Apr 01, 2022 | 1.471 | 1.490 | 1.387 | 1.415 | 111,614 | +0.02(+1.33%) |
Mar 31, 2022 | 1.453 | 1.518 | 1.341 | 1.397 | 77,506 | -0.08(-5.66%) |
Mar 30, 2022 | 1.555 | 1.583 | 1.462 | 1.481 | 109,403 | -0.04(-2.45%) |
Mar 29, 2022 | 1.574 | 1.667 | 1.509 | 1.518 | 227,660 | -0.07(-4.12%) |
Mar 28, 2022 | 1.611 | 1.718 | 1.536 | 1.583 | 136,095 | -0.07(-4.49%) |
Mar 25, 2022 | 1.685 | 1.751 | 1.546 | 1.658 | 109,344 | -0.11(-6.32%) |
Mar 24, 2022 | 1.527 | 1.825 | 1.499 | 1.769 | 423,913 | +0.28(+18.75%) |
Mar 23, 2022 | 1.546 | 1.667 | 1.397 | 1.490 | 304,361 | +0.00(+0.00%) |
Mar 22, 2022 | 1.509 | 1.630 | 1.462 | 1.490 | 309,238 | +0.09(+6.67%) |
Mar 21, 2022 | 1.397 | 1.518 | 1.350 | 1.397 | 122,765 | -0.04(-2.60%) |
Mar 18, 2022 | 1.266 | 1.536 | 1.266 | 1.434 | 236,184 | +0.15(+11.59%) |
Mar 17, 2022 | 1.546 | 1.546 | 1.257 | 1.285 | 197,342 | -0.01(-0.72%) |
Mar 16, 2022 | 1.183 | 1.397 | 1.155 | 1.294 | 251,606 | +0.17(+14.88%) |
Mar 15, 2022 | 1.071 | 1.201 | 0.9778 | 1.127 | 196,250 | +0.05(+4.31%) |
Mar 14, 2022 | 1.117 | 1.122 | 0.9964 | 1.080 | 240,651 | -0.07(-6.45%) |
Mar 11, 2022 | 1.499 | 1.499 | 1.034 | 1.155 | 299,053 | -0.34(-22.98%) |
Mar 10, 2022 | 1.397 | 1.518 | 1.360 | 1.499 | 186,792 | +0.10(+7.33%) |
Mar 09, 2022 | 1.509 | 1.583 | 1.397 | 1.397 | 145,028 | -0.08(-5.66%) |
Mar 08, 2022 | 1.704 | 1.732 | 1.453 | 1.481 | 62,688 | -0.11(-7.02%) |
Mar 07, 2022 | 1.602 | 1.620 | 1.574 | 1.592 | 103,597 | -0.01(-0.58%) |
Mar 04, 2022 | 1.723 | 1.760 | 1.560 | 1.602 | 339,270 | -0.24(-13.13%) |
Mar 03, 2022 | 1.611 | 1.844 | 1.532 | 1.844 | 726,795 | +0.23(+14.45%) |
Mar 02, 2022 | 1.620 | 1.723 | 1.555 | 1.611 | 868,084 | +0.02(+1.47%) |
Mar 01, 2022 | 1.723 | 1.769 | 1.555 | 1.588 | 714,437 | -0.08(-4.75%) |
Feb 28, 2022 | 1.890 | 1.900 | 1.658 | 1.667 | 364,417 | -0.07(-4.28%) |
Feb 25, 2022 | 1.853 | 1.769 | 1.667 | 1.741 | 1,213,996 | -0.09(-5.07%) |
Feb 24, 2022 | 1.602 | 1.834 | 1.564 | 1.834 | 1,475,229 | +0.21(+13.22%) |
Feb 23, 2022 | 1.676 | 1.685 | 1.581 | 1.620 | 859,840 | +0.02(+1.16%) |
Feb 22, 2022 | 1.555 | 1.620 | 1.555 | 1.602 | 1,109,195 | +0.03(+1.78%) |
Feb 18, 2022 | 1.574 | 0 | +0.03(+1.81%) | |||
Feb 17, 2022 | 1.611 | 1.676 | 1.527 | 1.546 | 182,779 | -0.04(-2.35%) |
Feb 16, 2022 | 1.648 | 1.741 | 1.564 | 1.583 | 262,390 | -0.07(-3.96%) |
Feb 15, 2022 | 1.555 | 1.732 | 1.499 | 1.648 | 206,882 | +0.07(+4.73%) |
Feb 14, 2022 | 1.648 | 1.760 | 1.499 | 1.574 | 136,205 | -0.08(-5.06%) |
Feb 11, 2022 | 1.648 | 1.760 | 1.592 | 1.658 | 93,030 | +0.01(+0.56%) |
Feb 10, 2022 | 1.546 | 1.695 | 1.546 | 1.648 | 176,072 | +0.09(+5.99%) |
Feb 09, 2022 | 1.648 | 1.648 | 1.490 | 1.555 | 96,953 | -0.05(-2.91%) |
Feb 08, 2022 | 1.555 | 1.648 | 1.536 | 1.602 | 117,645 | +0.04(+2.38%) |
Feb 07, 2022 | 1.564 | 1.685 | 1.490 | 1.564 | 150,876 | -0.01(-0.59%) |
Feb 04, 2022 | 1.397 | 1.583 | 1.397 | 1.574 | 77,429 | +0.15(+10.46%) |
Feb 03, 2022 | 1.425 | 1.397 | 1.425 | 98,196 | -0.05(-3.16%) | |
Feb 02, 2022 | 1.481 | 1.527 | 1.434 | 1.471 | 84,702 | -0.01(-0.63%) |
Feb 01, 2022 | 1.378 | 1.555 | 1.369 | 1.481 | 112,157 | +0.10(+7.43%) |
Jan 31, 2022 | 1.276 | 1.425 | 1.378 | 66,930 | +0.05(+3.50%) | |
Jan 28, 2022 | 1.341 | 1.378 | 1.294 | 1.332 | 83,805 | +0.04(+2.88%) |
Jan 27, 2022 | 1.546 | 1.546 | 1.257 | 1.294 | 170,834 | -0.25(-16.27%) |
Jan 26, 2022 | 1.630 | 1.676 | 1.443 | 1.546 | 194,966 | -0.07(-4.60%) |
Jan 25, 2022 | 1.592 | 1.695 | 1.574 | 1.620 | 140,872 | -0.01(-0.57%) |
Jan 24, 2022 | 1.769 | 1.881 | 1.602 | 1.630 | 119,807 | -0.17(-9.33%) |
Jan 21, 2022 | 1.862 | 1.890 | 1.779 | 1.797 | 200,922 | -0.08(-4.46%) |
Jan 20, 2022 | 1.946 | 1.993 | 1.872 | 1.881 | 199,154 | +0.01(+0.50%) |
Jan 19, 2022 | 1.928 | 2.067 | 1.844 | 1.872 | 197,306 | -0.07(-3.37%) |
Jan 18, 2022 | 1.946 | 1.993 | 1.924 | 1.937 | 112,641 | -0.01(-0.48%) |
Jan 14, 2022 | 1.946 | 0 | +0.06(+2.96%) | |||
Jan 13, 2022 | 1.928 | 1.956 | 1.807 | 1.890 | 343,722 | +0.04(+2.01%) |
Jan 12, 2022 | 1.862 | 1.974 | 1.797 | 1.853 | 381,708 | +0.06(+3.11%) |
Jan 11, 2022 | 1.620 | 1.816 | 1.620 | 1.797 | 147,140 | +0.17(+10.29%) |
Jan 10, 2022 | 1.620 | 1.676 | 1.536 | 1.630 | 131,253 | +0.01(+0.57%) |
Jan 07, 2022 | 1.779 | 1.816 | 1.586 | 1.620 | 193,679 | -0.07(-3.87%) |
Jan 06, 2022 | 1.630 | 1.825 | 1.630 | 1.685 | 132,265 | +0.04(+2.26%) |
Jan 05, 2022 | 1.760 | 1.760 | 1.630 | 1.648 | 99,988 | -0.09(-5.35%) |
Jan 04, 2022 | 1.546 | 1.746 | 1.546 | 1.741 | 276,822 | +0.20(+12.65%) |
Jan 03, 2022 | 1.434 | 1.639 | 1.434 | 1.546 | 175,835 | +0.08(+5.73%) |
Dec 31, 2021 | 1.555 | 1.583 | 1.436 | 1.462 | 128,672 | -0.07(-4.27%) |
Dec 30, 2021 | 1.397 | 1.630 | 1.397 | 1.527 | 157,918 | +0.13(+9.33%) |
Dec 29, 2021 | 1.462 | 1.518 | 1.350 | 1.397 | 106,762 | -0.08(-5.66%) |
Dec 28, 2021 | 1.536 | 1.639 | 1.462 | 1.481 | 127,044 | -0.01(-0.62%) |
Dec 27, 2021 | 1.518 | 1.630 | 1.481 | 1.490 | 75,885 | -0.02(-1.23%) |
Dec 23, 2021 | 1.555 | 1.564 | 1.490 | 1.509 | 49,314 | -0.07(-4.14%) |
Dec 22, 2021 | 1.602 | 1.695 | 1.536 | 1.574 | 122,540 | -0.04(-2.31%) |
Dec 21, 2021 | 1.434 | 1.741 | 1.434 | 1.611 | 224,301 | +0.20(+13.82%) |
Dec 20, 2021 | 1.704 | 1.723 | 1.406 | 1.415 | 240,622 | -0.32(-18.28%) |
Dec 17, 2021 | 1.760 | 1.844 | 1.676 | 1.732 | 138,904 | -0.03(-1.59%) |
Dec 16, 2021 | 1.844 | 1.844 | 1.695 | 1.760 | 94,273 | -0.06(-3.08%) |
Dec 15, 2021 | 1.779 | 1.862 | 1.676 | 1.816 | 169,557 | -0.03(-1.51%) |
Dec 14, 2021 | 1.853 | 1.909 | 1.793 | 1.844 | 124,546 | -0.06(-2.94%) |
Dec 13, 2021 | 1.900 | 1.965 | 1.793 | 1.900 | 134,728 | +0.00(+0.00%) |
Dec 10, 2021 | 1.807 | 2.123 | 1.807 | 1.900 | 406,334 | +0.06(+3.03%) |
Dec 09, 2021 | 1.937 | 1.945 | 1.816 | 1.844 | 147,925 | -0.01(-0.50%) |
Dec 08, 2021 | 1.937 | 2.030 | 1.842 | 1.853 | 201,225 | -0.14(-7.01%) |
Dec 07, 2021 | 2.142 | 2.198 | 1.900 | 1.993 | 156,621 | -0.14(-6.55%) |
Dec 06, 2021 | 2.281 | 2.309 | 2.095 | 2.132 | 120,120 | -0.15(-6.53%) |
Dec 03, 2021 | 2.365 | 2.458 | 2.067 | 2.281 | 103,962 | -0.14(-5.77%) |
Dec 02, 2021 | 2.421 | 2.598 | 2.375 | 2.421 | 223,036 | -0.02(-0.76%) |
Dec 01, 2021 | 2.579 | 2.654 | 2.375 | 2.440 | 166,240 | -0.09(-3.68%) |
Nov 30, 2021 | 2.561 | 2.607 | 2.421 | 2.533 | 166,711 | -0.09(-3.55%) |
Nov 29, 2021 | 2.663 | 2.747 | 2.577 | 2.626 | 224,457 | +0.02(+0.71%) |
Nov 26, 2021 | 2.663 | 2.663 | 2.468 | 2.607 | 166,289 | -0.06(-2.10%) |
Nov 24, 2021 | 2.514 | 2.673 | 2.486 | 2.663 | 424,686 | +0.21(+8.74%) |
Nov 23, 2021 | 2.328 | 2.533 | 2.328 | 2.449 | 337,724 | +0.08(+3.54%) |
Nov 22, 2021 | 2.365 | 2.421 | 2.202 | 2.365 | 413,023 | +0.06(+2.42%) |
Nov 19, 2021 | 2.542 | 2.579 | 2.300 | 2.309 | 281,825 | -0.11(-4.62%) |
Nov 18, 2021 | 2.328 | 2.412 | 2.384 | 2.421 | 176,440 | +0.00(+0.00%) |
Nov 17, 2021 | 2.347 | 2.514 | 2.319 | 2.421 | 229,701 | +0.07(+3.17%) |
Nov 16, 2021 | 2.393 | 2.421 | 2.291 | 2.347 | 186,790 | +0.04(+1.61%) |
Nov 15, 2021 | 2.542 | 2.616 | 2.309 | 2.309 | 189,019 | -0.29(-11.11%) |
Nov 12, 2021 | 2.645 | 2.682 | 2.505 | 2.598 | 136,826 | -0.03(-1.06%) |
Nov 11, 2021 | 2.635 | 2.691 | 2.598 | 2.626 | 111,036 | +0.06(+2.17%) |
Nov 10, 2021 | 2.542 | 2.570 | 114,201 | +0.03(+1.10%) | ||
Nov 09, 2021 | 2.524 | 2.579 | 2.468 | 2.542 | 102,616 | -0.02(-0.73%) |
Nov 08, 2021 | 2.598 | 2.700 | 2.496 | 2.561 | 138,552 | -0.05(-1.79%) |
Nov 05, 2021 | 2.570 | 2.645 | 2.421 | 2.607 | 126,944 | +0.04(+1.45%) |
Nov 04, 2021 | 2.654 | 2.691 | 2.533 | 2.570 | 153,516 | -0.07(-2.47%) |
Nov 03, 2021 | 2.561 | 2.700 | 2.514 | 2.635 | 158,631 | +0.02(+0.71%) |
Nov 02, 2021 | 2.738 | 2.747 | 2.531 | 2.617 | 166,604 | -0.11(-4.10%) |
Nov 01, 2021 | 2.570 | 2.840 | 2.598 | 2.728 | 180,924 | +0.13(+5.02%) |
Oct 29, 2021 | 2.514 | 2.654 | 2.486 | 2.598 | 282,156 | +0.00(+0.00%) |
Oct 28, 2021 | 2.617 | 2.635 | 2.524 | 2.598 | 209,596 | -0.05(-1.76%) |
Oct 27, 2021 | 2.710 | 2.719 | 2.579 | 2.645 | 117,614 | -0.02(-0.70%) |
Oct 26, 2021 | 2.924 | 2.654 | 2.663 | 164,670 | -0.26(-8.92%) | |
Oct 25, 2021 | 2.905 | 2.980 | 2.836 | 2.924 | 238,784 | +0.04(+1.29%) |
Oct 22, 2021 | 2.961 | 3.073 | 2.849 | 2.887 | 280,193 | -0.06(-1.90%) |
Oct 21, 2021 | 3.036 | 3.129 | 2.840 | 2.943 | 409,572 | -0.10(-3.36%) |
Oct 20, 2021 | 2.943 | 3.073 | 2.831 | 3.045 | 255,255 | +0.07(+2.19%) |
Oct 19, 2021 | 2.756 | 2.980 | 2.756 | 2.980 | 298,450 | +0.19(+6.67%) |
Oct 18, 2021 | 2.728 | 2.887 | 2.710 | 2.794 | 500,368 | +0.08(+3.09%) |
Oct 15, 2021 | 2.645 | 2.794 | 2.617 | 2.710 | 399,513 | +0.04(+1.39%) |
Oct 14, 2021 | 2.691 | 2.849 | 2.607 | 2.673 | 293,108 | +0.02(+0.70%) |
Oct 13, 2021 | 2.700 | 2.794 | 2.626 | 2.654 | 393,865 | -0.05(-1.72%) |
Oct 12, 2021 | 2.794 | 2.905 | 2.652 | 2.700 | 273,181 | -0.09(-3.33%) |
Oct 11, 2021 | 2.831 | 2.887 | 2.775 | 2.794 | 180,704 | +0.01(+0.33%) |
Oct 08, 2021 | 2.952 | 2.971 | 2.756 | 2.784 | 145,018 | -0.16(-5.38%) |
Oct 07, 2021 | 2.645 | 3.008 | 2.645 | 2.943 | 287,225 | +0.28(+10.49%) |
Oct 06, 2021 | 2.514 | 2.700 | 2.514 | 2.663 | 284,976 | +0.08(+3.25%) |
Oct 05, 2021 | 2.635 | 2.667 | 2.514 | 2.579 | 119,939 | -0.02(-0.72%) |
Oct 04, 2021 | 2.756 | 2.812 | 2.514 | 2.598 | 261,868 | -0.21(-7.62%) |
Oct 01, 2021 | 2.747 | 2.812 | 2.682 | 2.812 | 104,444 | -0.02(-0.66%) |
Sep 30, 2021 | 2.756 | 2.831 | 2.626 | 2.831 | 123,708 | +0.08(+3.05%) |
Sep 29, 2021 | 2.794 | 2.840 | 2.589 | 2.747 | 164,223 | -0.05(-1.67%) |
Sep 28, 2021 | 3.576 | 3.604 | 2.449 | 2.794 | 635,436 | -0.83(-22.88%) |
Sep 27, 2021 | 3.660 | 3.809 | 3.576 | 3.622 | 156,812 | -0.02(-0.51%) |
Sep 24, 2021 | 3.632 | 3.743 | 3.567 | 3.641 | 96,981 | +0.03(+0.77%) |
Sep 23, 2021 | 3.725 | 3.762 | 3.473 | 3.613 | 146,390 | -0.12(-3.24%) |
Sep 22, 2021 | 3.585 | 3.818 | 3.576 | 3.734 | 212,737 | +0.14(+3.89%) |
Sep 21, 2021 | 3.492 | 3.660 | 3.492 | 3.594 | 115,853 | +0.16(+4.61%) |
Sep 20, 2021 | 3.706 | 3.706 | 3.399 | 3.436 | 188,357 | -0.34(-9.11%) |
Sep 17, 2021 | 3.837 | 3.837 | 3.734 | 3.781 | 142,246 | +0.03(+0.74%) |
Sep 16, 2021 | 3.576 | 3.809 | 3.539 | 3.753 | 206,236 | +0.09(+2.54%) |
Sep 15, 2021 | 3.678 | 3.827 | 3.557 | 3.660 | 81,103 | -0.07(-1.75%) |
Sep 14, 2021 | 3.743 | 3.855 | 3.613 | 3.725 | 97,008 | +0.04(+1.01%) |
Sep 13, 2021 | 3.874 | 3.892 | 3.660 | 3.688 | 106,011 | -0.24(-6.16%) |
Sep 10, 2021 | 4.051 | 4.190 | 3.846 | 3.930 | 150,139 | -0.10(-2.54%) |
Sep 09, 2021 | 3.725 | 4.284 | 3.725 | 4.032 | 337,571 | +0.20(+5.10%) |
Sep 08, 2021 | 3.837 | 3.976 | 3.743 | 3.837 | 130,598 | -0.09(-2.37%) |
Sep 07, 2021 | 3.976 | 4.069 | 3.865 | 3.930 | 150,077 | +0.03(+0.72%) |
Sep 03, 2021 | 3.567 | 3.976 | 3.557 | 3.902 | 245,867 | +0.26(+7.16%) |
Sep 02, 2021 | 3.511 | 3.641 | 3.464 | 3.641 | 129,484 | +0.19(+5.39%) |
Sep 01, 2021 | 3.418 | 3.632 | 3.380 | 3.455 | 172,535 | +0.09(+2.77%) |
Aug 31, 2021 | 3.380 | 3.455 | 3.296 | 3.362 | 142,121 | +0.07(+1.98%) |
Aug 30, 2021 | 3.334 | 3.624 | 3.269 | 3.296 | 179,847 | -0.10(-3.01%) |
Aug 27, 2021 | 3.362 | 3.529 | 3.315 | 3.399 | 104,004 | +0.03(+0.83%) |
Aug 26, 2021 | 3.399 | 3.604 | 3.278 | 3.371 | 158,363 | -0.10(-2.95%) |
Aug 25, 2021 | 3.399 | 3.492 | 3.390 | 3.473 | 125,204 | +0.05(+1.36%) |
Aug 24, 2021 | 3.399 | 3.492 | 3.334 | 3.427 | 253,321 | +0.07(+1.94%) |
Aug 23, 2021 | 3.185 | 3.445 | 3.101 | 3.362 | 157,059 | +0.25(+8.08%) |
Aug 20, 2021 | 3.064 | 3.222 | 3.064 | 3.110 | 164,741 | +0.08(+2.77%) |
Aug 19, 2021 | 3.222 | 3.380 | 2.989 | 3.026 | 157,171 | -0.20(-6.34%) |
Aug 18, 2021 | 3.222 | 3.352 | 3.092 | 3.231 | 148,644 | +0.01(+0.29%) |
Aug 17, 2021 | 3.390 | 3.473 | 3.147 | 3.222 | 171,767 | -0.24(-6.99%) |
Aug 16, 2021 | 3.716 | 3.716 | 3.287 | 3.464 | 239,614 | -0.07(-2.11%) |
Aug 13, 2021 | 3.632 | 3.641 | 3.455 | 3.539 | 261,189 | +0.03(+0.80%) |
Aug 12, 2021 | 3.678 | 3.771 | 3.492 | 3.511 | 199,841 | -0.10(-2.84%) |
Aug 11, 2021 | 3.669 | 3.827 | 3.594 | 3.613 | 171,431 | -0.03(-0.77%) |
Aug 10, 2021 | 3.781 | 3.811 | 3.622 | 3.641 | 147,152 | -0.08(-2.25%) |
Aug 09, 2021 | 3.771 | 3.818 | 3.706 | 3.725 | 226,436 | -0.09(-2.44%) |
Aug 06, 2021 | 3.911 | 3.911 | 3.743 | 3.818 | 163,771 | -0.05(-1.20%) |
Aug 05, 2021 | 3.697 | 3.930 | 3.697 | 3.865 | 223,574 | +0.09(+2.47%) |
Aug 04, 2021 | 3.799 | 3.939 | 3.716 | 3.771 | 150,896 | -0.07(-1.70%) |
Aug 03, 2021 | 3.501 | 4.135 | 3.436 | 3.837 | 317,593 | +0.32(+8.99%) |
Aug 02, 2021 | 3.511 | 3.650 | 3.427 | 3.520 | 167,203 | +0.07(+1.89%) |
Jul 30, 2021 | 3.166 | 3.790 | 3.166 | 3.455 | 317,189 | +0.24(+7.54%) |
Jul 29, 2021 | 3.622 | 3.669 | 3.213 | 3.213 | 134,709 | -0.43(-11.76%) |
Jul 28, 2021 | 3.315 | 3.892 | 3.213 | 3.641 | 488,383 | +0.60(+19.57%) |
Jul 27, 2021 | 3.343 | 3.380 | 2.840 | 3.045 | 342,944 | -0.15(-4.66%) |
Jul 26, 2021 | 4.367 | 4.465 | 3.017 | 3.194 | 1,021,550 | -1.49(-31.81%) |
Jul 23, 2021 | 4.991 | 5.401 | 4.665 | 4.684 | 464,225 | -1.18(-20.16%) |
Jul 22, 2021 | 6.099 | 6.099 | 5.699 | 5.867 | 201,376 | -0.14(-2.33%) |
Jul 21, 2021 | 5.913 | 6.025 | 5.876 | 6.006 | 187,189 | +0.08(+1.42%) |
Jul 20, 2021 | 5.997 | 6.099 | 5.829 | 5.922 | 193,207 | +0.04(+0.63%) |
Jul 19, 2021 | 6.006 | 6.034 | 5.773 | 5.885 | 199,976 | -0.27(-4.39%) |
Jul 16, 2021 | 6.248 | 6.332 | 6.071 | 6.155 | 148,162 | -0.07(-1.20%) |
Jul 15, 2021 | 6.239 | 6.397 | 6.193 | 6.230 | 140,218 | +0.01(+0.15%) |
Jul 14, 2021 | 6.425 | 6.630 | 6.220 | 6.220 | 379,056 | -0.07(-1.18%) |
Jul 13, 2021 | 6.332 | 6.537 | 6.295 | 6.295 | 397,969 | -0.05(-0.73%) |
Jul 12, 2021 | 6.379 | 6.612 | 6.258 | 6.342 | 463,042 | +0.11(+1.79%) |
Jul 09, 2021 | 5.997 | 6.472 | 5.997 | 6.230 | 384,663 | +0.33(+5.52%) |
Jul 08, 2021 | 5.680 | 6.332 | 5.606 | 5.904 | 299,628 | +0.16(+2.76%) |
Jul 07, 2021 | 6.118 | 6.137 | 5.680 | 5.746 | 253,204 | -0.38(-6.23%) |
Jul 06, 2021 | 6.155 | 6.304 | 5.382 | 6.127 | 552,284 | +0.02(+0.30%) |
Jul 02, 2021 | 6.435 | 6.509 | 5.978 | 6.109 | 253,712 | -0.29(-4.51%) |
Jul 01, 2021 | 6.379 | 6.556 | 6.304 | 6.397 | 215,362 | -0.02(-0.29%) |
Jun 30, 2021 | 6.481 | 6.602 | 6.323 | 6.416 | 381,199 | -0.09(-1.43%) |
Jun 29, 2021 | 6.574 | 6.798 | 6.435 | 6.509 | 342,921 | -0.12(-1.83%) |
Jun 28, 2021 | 6.295 | 6.751 | 6.276 | 6.630 | 298,531 | +0.34(+5.33%) |
Jun 25, 2021 | 6.351 | 6.472 | 6.109 | 6.295 | 325,105 | -0.17(-2.59%) |
Jun 24, 2021 | 6.565 | 6.658 | 6.407 | 6.463 | 278,846 | -0.06(-0.86%) |
Jun 23, 2021 | 6.425 | 6.640 | 6.304 | 6.518 | 279,974 | +0.20(+3.09%) |
Jun 22, 2021 | 6.202 | 6.360 | 5.922 | 6.323 | 230,087 | +0.14(+2.26%) |
Jun 21, 2021 | 6.220 | 6.518 | 6.155 | 6.183 | 214,451 | -0.15(-2.35%) |
Jun 18, 2021 | 6.323 | 6.546 | 6.202 | 6.332 | 270,884 | +0.23(+3.82%) |
Jun 17, 2021 | 7.263 | 7.384 | 6.075 | 6.099 | 606,079 | -1.15(-15.81%) |
Jun 16, 2021 | 7.468 | 7.627 | 7.170 | 7.245 | 302,415 | -0.18(-2.38%) |
Jun 15, 2021 | 7.738 | 7.915 | 7.319 | 7.422 | 431,838 | -0.12(-1.60%) |
Jun 14, 2021 | 7.086 | 7.561 | 6.984 | 7.543 | 308,703 | +0.37(+5.19%) |
Jun 11, 2021 | 7.180 | 7.217 | 6.910 | 7.170 | 419,317 | +0.25(+3.63%) |
Jun 10, 2021 | 6.723 | 7.077 | 6.695 | 6.919 | 297,401 | +0.38(+5.84%) |
Jun 09, 2021 | 7.161 | 7.217 | 6.528 | 6.537 | 407,899 | -0.68(-9.42%) |
Jun 08, 2021 | 7.254 | 7.552 | 6.928 | 7.217 | 389,113 | +0.29(+4.17%) |
Jun 07, 2021 | 6.491 | 7.254 | 6.397 | 6.928 | 959,945 | +0.74(+11.88%) |
Jun 04, 2021 | 5.885 | 6.193 | 5.867 | 6.193 | 271,452 | +0.55(+9.74%) |
Jun 03, 2021 | 5.625 | 5.755 | 5.587 | 5.643 | 182,678 | -0.09(-1.62%) |
Jun 02, 2021 | 5.662 | 5.885 | 5.606 | 5.736 | 159,691 | +0.00(+0.00%) |