Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 18, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 245 | +0.01(+0.09%) |
Aug 14, 2023 | 10.68 | 124 | +0.03(+0.28%) | |||
Aug 11, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 3,739 | +0.01(+0.09%) |
Aug 09, 2023 | 10.64 | 42 | -0.01(-0.09%) | |||
Aug 08, 2023 | 10.61 | 10.65 | 10.61 | 10.65 | 5,421 | -0.04(-0.37%) |
Aug 07, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 345 | +0.12(+1.14%) |
Aug 04, 2023 | 10.60 | 10.60 | 10.57 | 10.57 | 368 | -0.03(-0.28%) |
Aug 01, 2023 | 10.60 | 67 | +0.01(+0.09%) | |||
Jul 31, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 13,599 | +0.00(+0.00%) |
Jul 28, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 2,248 | +0.00(+0.00%) |
Jul 27, 2023 | 10.47 | 10.59 | 10.47 | 10.59 | 3,623 | -0.01(-0.09%) |
Jul 20, 2023 | 10.60 | 164 | +0.02(+0.19%) | |||
Jul 19, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 2,309 | +0.00(+0.00%) |
Jul 18, 2023 | 10.57 | 10.58 | 10.57 | 10.58 | 22,036 | +0.01(+0.09%) |
Jul 17, 2023 | 10.56 | 10.57 | 10.56 | 10.57 | 6,469 | +0.01(+0.09%) |
Jul 14, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 5,156 | +0.00(+0.00%) |
Jul 12, 2023 | 10.56 | 119 | +0.00(+0.00%) | |||
Jul 11, 2023 | 10.54 | 10.56 | 10.54 | 10.56 | 9,300 | +0.01(+0.09%) |
Jul 10, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 491 | +0.01(+0.09%) |
Jul 07, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 423 | -0.01(-0.09%) |
Jul 05, 2023 | 10.55 | 61 | -0.01(-0.09%) | |||
Jul 03, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 151 | +0.02(+0.14%) |
Jun 29, 2023 | 10.54 | 85 | +0.01(+0.09%) | |||
Jun 28, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 1,790 | -0.00(-0.05%) |
Jun 27, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 3,095 | +0.00(+0.04%) |
Jun 26, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 4,199 | -0.00(-0.04%) |
Jun 23, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 3,521 | +0.00(+0.05%) |
Jun 22, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 6,026 | +0.02(+0.14%) |
Jun 21, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 882 | +0.01(+0.14%) |
Jun 20, 2023 | 10.50 | 10.51 | 10.50 | 10.51 | 3,641 | +0.01(+0.05%) |
Jun 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5,224 | +0.00(+0.00%) |
Jun 15, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 70,974 | +0.00(+0.00%) |
Jun 14, 2023 | 10.49 | 10.51 | 10.49 | 10.50 | 10,704 | +0.01(+0.10%) |
Jun 13, 2023 | 10.46 | 10.49 | 10.40 | 10.49 | 2,573 | +0.03(+0.29%) |
Jun 12, 2023 | 10.48 | 10.48 | 10.46 | 10.46 | 34,057 | -0.02(-0.19%) |
Jun 08, 2023 | 10.48 | 25 | +0.06(+0.58%) | |||
Jun 07, 2023 | 10.40 | 10.42 | 10.40 | 10.42 | 296 | +0.00(+0.00%) |
Jun 05, 2023 | 10.42 | 19 | +0.01(+0.10%) |