Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.460 | 7.530 | 7.460 | 7.500 | 470,233 | +0.06(+0.81%) |
May 23, 2024 | 7.610 | 7.610 | 7.430 | 7.440 | 685,646 | -0.13(-1.72%) |
May 22, 2024 | 7.580 | 7.650 | 7.550 | 7.570 | 789,769 | -0.04(-0.53%) |
May 21, 2024 | 7.650 | 7.685 | 7.590 | 7.610 | 702,103 | -0.07(-0.91%) |
May 20, 2024 | 7.710 | 7.780 | 7.650 | 7.680 | 2,335,108 | +0.27(+3.64%) |
May 17, 2024 | 7.400 | 7.440 | 7.390 | 7.410 | 487,387 | +0.01(+0.14%) |
May 16, 2024 | 7.370 | 7.420 | 7.358 | 7.400 | 652,223 | +0.03(+0.41%) |
May 15, 2024 | 7.410 | 7.440 | 7.355 | 7.370 | 910,757 | +0.02(+0.27%) |
May 14, 2024 | 7.330 | 7.410 | 7.320 | 7.350 | 492,801 | +0.06(+0.88%) |
May 13, 2024 | 7.345 | 7.385 | 7.286 | 7.286 | 407,613 | -0.05(-0.68%) |
May 10, 2024 | 7.395 | 7.405 | 7.315 | 7.335 | 551,412 | -0.04(-0.54%) |
May 09, 2024 | 7.355 | 7.415 | 7.320 | 7.375 | 403,695 | +0.00(+0.00%) |
May 08, 2024 | 7.266 | 7.385 | 7.256 | 7.375 | 660,897 | +0.05(+0.68%) |
May 07, 2024 | 7.355 | 7.375 | 7.295 | 7.325 | 773,386 | +0.00(+0.00%) |
May 06, 2024 | 7.335 | 7.350 | 7.281 | 7.325 | 757,724 | +0.11(+1.52%) |
May 03, 2024 | 7.256 | 7.295 | 7.216 | 7.216 | 392,553 | +0.05(+0.69%) |
May 02, 2024 | 7.166 | 7.196 | 7.087 | 7.166 | 371,779 | +0.03(+0.42%) |
May 01, 2024 | 7.037 | 7.256 | 7.037 | 7.136 | 901,327 | +0.08(+1.13%) |
Apr 30, 2024 | 7.196 | 7.196 | 7.047 | 7.057 | 460,463 | -0.13(-1.80%) |
Apr 29, 2024 | 7.196 | 7.226 | 7.166 | 7.186 | 536,979 | +0.00(+0.00%) |
Apr 26, 2024 | 7.176 | 7.236 | 7.127 | 7.186 | 370,916 | +0.03(+0.42%) |
Apr 25, 2024 | 7.037 | 7.186 | 7.037 | 7.156 | 555,600 | +0.02(+0.28%) |
Apr 24, 2024 | 7.176 | 7.256 | 7.087 | 7.136 | 816,648 | -0.04(-0.55%) |
Apr 23, 2024 | 7.087 | 7.201 | 7.087 | 7.176 | 329,472 | +0.11(+1.55%) |
Apr 22, 2024 | 7.047 | 7.087 | 6.992 | 7.067 | 1,220,779 | +0.06(+0.85%) |
Apr 19, 2024 | 7.077 | 7.127 | 6.997 | 7.007 | 1,163,151 | -0.10(-1.40%) |
Apr 18, 2024 | 7.127 | 7.176 | 7.097 | 7.107 | 605,097 | -0.03(-0.42%) |
Apr 17, 2024 | 7.216 | 7.236 | 7.127 | 7.136 | 592,369 | -0.06(-0.83%) |
Apr 16, 2024 | 7.206 | 7.251 | 6.956 | 7.196 | 455,799 | -0.02(-0.28%) |
Apr 15, 2024 | 7.425 | 7.455 | 7.216 | 7.216 | 509,359 | -0.18(-2.42%) |
Apr 12, 2024 | 7.564 | 7.569 | 7.385 | 7.395 | 450,456 | -0.15(-2.05%) |
Apr 11, 2024 | 7.520 | 7.569 | 7.500 | 7.549 | 504,108 | +0.03(+0.39%) |
Apr 10, 2024 | 7.629 | 7.668 | 7.520 | 7.520 | 845,582 | -0.19(-2.44%) |
Apr 09, 2024 | 7.737 | 7.757 | 7.698 | 7.708 | 480,734 | -0.03(-0.38%) |
Apr 08, 2024 | 7.767 | 7.787 | 7.737 | 7.737 | 310,157 | -0.02(-0.25%) |
Apr 05, 2024 | 7.688 | 7.797 | 7.679 | 7.757 | 452,085 | +0.07(+0.90%) |
Apr 04, 2024 | 7.836 | 7.905 | 7.678 | 7.688 | 538,213 | -0.11(-1.39%) |
Apr 03, 2024 | 7.737 | 7.821 | 7.727 | 7.797 | 526,173 | +0.00(+0.00%) |
Apr 02, 2024 | 7.935 | 7.935 | 7.777 | 7.797 | 418,406 | -0.22(-2.71%) |
Apr 01, 2024 | 8.004 | 8.034 | 7.964 | 8.014 | 790,202 | -0.03(-0.37%) |
Mar 28, 2024 | 8.024 | 8.093 | 7.974 | 8.044 | 1,231,918 | +0.07(+0.87%) |
Mar 27, 2024 | 7.915 | 7.994 | 7.915 | 7.974 | 632,163 | +0.08(+1.00%) |
Mar 26, 2024 | 7.935 | 7.935 | 7.895 | 7.895 | 613,503 | +0.00(+0.00%) |
Mar 25, 2024 | 7.826 | 7.915 | 7.767 | 7.895 | 682,609 | +0.04(+0.50%) |
Mar 22, 2024 | 7.905 | 7.915 | 7.836 | 7.856 | 767,213 | -0.11(-1.36%) |
Mar 21, 2024 | 7.885 | 7.979 | 7.885 | 7.964 | 604,825 | +0.13(+1.64%) |
Mar 20, 2024 | 7.688 | 7.836 | 7.683 | 7.836 | 731,713 | +0.17(+2.19%) |
Mar 19, 2024 | 7.698 | 7.708 | 7.648 | 7.668 | 475,924 | -0.04(-0.51%) |
Mar 18, 2024 | 7.737 | 7.767 | 7.698 | 7.708 | 394,458 | +0.02(+0.26%) |
Mar 15, 2024 | 7.708 | 7.757 | 7.678 | 7.688 | 510,954 | -0.07(-0.89%) |
Mar 14, 2024 | 7.866 | 7.876 | 7.737 | 7.757 | 567,267 | -0.10(-1.33%) |
Mar 13, 2024 | 7.861 | 7.891 | 7.851 | 7.861 | 513,090 | -0.01(-0.12%) |
Mar 12, 2024 | 7.901 | 7.901 | 7.827 | 7.871 | 569,012 | +0.01(+0.13%) |
Mar 11, 2024 | 7.871 | 7.910 | 7.861 | 7.861 | 427,378 | -0.04(-0.50%) |
Mar 08, 2024 | 7.930 | 7.979 | 7.901 | 7.901 | 736,857 | +0.00(+0.00%) |
Mar 07, 2024 | 7.910 | 7.930 | 7.871 | 7.901 | 488,284 | +0.04(+0.50%) |
Mar 06, 2024 | 7.842 | 7.901 | 7.842 | 7.861 | 623,304 | +0.08(+1.01%) |
Mar 05, 2024 | 7.891 | 7.891 | 7.753 | 7.783 | 583,725 | -0.17(-2.10%) |
Mar 04, 2024 | 7.920 | 7.969 | 7.901 | 7.950 | 733,149 | -0.02(-0.25%) |
Mar 01, 2024 | 7.871 | 7.989 | 7.871 | 7.969 | 628,160 | +0.10(+1.25%) |
Feb 29, 2024 | 7.842 | 7.910 | 7.832 | 7.871 | 697,663 | +0.05(+0.63%) |
Feb 28, 2024 | 7.910 | 7.922 | 7.822 | 7.822 | 767,925 | -0.17(-2.09%) |
Feb 27, 2024 | 7.979 | 8.038 | 7.974 | 7.989 | 915,064 | +0.03(+0.37%) |
Feb 26, 2024 | 7.871 | 8.009 | 7.871 | 7.960 | 780,003 | +0.06(+0.75%) |
Feb 23, 2024 | 7.940 | 7.940 | 7.901 | 7.901 | 945,348 | +0.02(+0.25%) |
Feb 22, 2024 | 7.822 | 7.930 | 7.803 | 7.881 | 619,822 | +0.17(+2.17%) |
Feb 21, 2024 | 7.704 | 7.763 | 7.684 | 7.714 | 623,277 | -0.03(-0.38%) |
Feb 20, 2024 | 7.792 | 7.866 | 7.714 | 7.743 | 489,447 | -0.14(-1.75%) |
Feb 16, 2024 | 7.940 | 7.950 | 7.881 | 7.881 | 602,340 | -0.07(-0.87%) |
Feb 15, 2024 | 7.930 | 7.960 | 7.792 | 7.950 | 1,207,495 | +0.09(+1.13%) |
Feb 14, 2024 | 7.773 | 7.878 | 7.743 | 7.861 | 693,858 | +0.12(+1.58%) |
Feb 13, 2024 | 7.924 | 7.954 | 7.729 | 7.739 | 1,180,927 | -0.27(-3.41%) |
Feb 12, 2024 | 7.973 | 8.061 | 7.973 | 8.012 | 1,137,822 | +0.04(+0.49%) |
Feb 09, 2024 | 7.866 | 7.983 | 7.861 | 7.973 | 655,715 | +0.12(+1.49%) |
Feb 08, 2024 | 7.700 | 7.866 | 7.700 | 7.856 | 707,016 | +0.16(+2.03%) |
Feb 07, 2024 | 7.602 | 7.729 | 7.602 | 7.700 | 1,051,270 | +0.10(+1.29%) |
Feb 06, 2024 | 7.504 | 7.612 | 7.504 | 7.602 | 732,878 | +0.07(+0.91%) |
Feb 05, 2024 | 7.592 | 7.597 | 7.475 | 7.534 | 522,245 | -0.10(-1.28%) |
Feb 02, 2024 | 7.455 | 7.651 | 7.448 | 7.631 | 898,696 | +0.07(+0.90%) |
Feb 01, 2024 | 7.397 | 7.582 | 7.397 | 7.563 | 1,247,831 | +0.16(+2.11%) |
Jan 31, 2024 | 7.514 | 7.534 | 7.382 | 7.407 | 1,146,511 | -0.11(-1.43%) |
Jan 30, 2024 | 7.524 | 7.543 | 7.494 | 7.514 | 689,938 | -0.02(-0.26%) |
Jan 29, 2024 | 7.358 | 7.553 | 7.358 | 7.534 | 781,236 | +0.18(+2.39%) |
Jan 26, 2024 | 7.348 | 7.416 | 7.348 | 7.358 | 1,335,772 | +0.01(+0.13%) |
Jan 25, 2024 | 7.309 | 7.387 | 7.304 | 7.348 | 1,231,075 | +0.07(+0.94%) |
Jan 24, 2024 | 7.260 | 7.366 | 7.260 | 7.280 | 1,623,273 | +0.04(+0.54%) |
Jan 23, 2024 | 7.211 | 7.280 | 7.211 | 7.240 | 966,748 | +0.03(+0.41%) |
Jan 22, 2024 | 7.133 | 7.231 | 7.133 | 7.211 | 818,464 | +0.12(+1.65%) |
Jan 19, 2024 | 7.104 | 7.123 | 7.055 | 7.094 | 964,052 | +0.04(+0.55%) |
Jan 18, 2024 | 7.006 | 7.113 | 7.006 | 7.055 | 643,110 | +0.06(+0.84%) |
Jan 17, 2024 | 6.986 | 7.025 | 6.957 | 6.996 | 699,885 | -0.06(-0.83%) |
Jan 16, 2024 | 7.065 | 7.104 | 7.025 | 7.055 | 649,924 | -0.04(-0.55%) |
Jan 12, 2024 | 7.113 | 7.182 | 7.094 | 7.094 | 1,038,066 | +0.00(+0.00%) |
Jan 11, 2024 | 7.084 | 7.123 | 6.996 | 7.094 | 847,595 | +0.03(+0.48%) |
Jan 10, 2024 | 7.050 | 7.070 | 7.021 | 7.060 | 489,803 | +0.05(+0.69%) |
Jan 09, 2024 | 7.089 | 7.089 | 7.011 | 7.011 | 698,966 | -0.07(-0.96%) |
Jan 08, 2024 | 6.895 | 7.099 | 6.895 | 7.079 | 720,877 | +0.18(+2.68%) |
Jan 05, 2024 | 6.914 | 6.973 | 6.885 | 6.895 | 659,905 | -0.02(-0.28%) |
Jan 04, 2024 | 6.807 | 6.943 | 6.798 | 6.914 | 1,249,706 | +0.09(+1.28%) |
Jan 03, 2024 | 6.973 | 6.973 | 6.827 | 6.827 | 863,740 | -0.17(-2.36%) |
Jan 02, 2024 | 7.050 | 7.065 | 6.982 | 6.992 | 751,291 | -0.13(-1.77%) |
Dec 29, 2023 | 7.147 | 7.225 | 7.109 | 7.118 | 2,501,959 | -0.07(-0.95%) |
Dec 28, 2023 | 7.235 | 7.264 | 7.176 | 7.186 | 1,776,664 | -0.06(-0.80%) |
Dec 27, 2023 | 7.274 | 7.293 | 7.206 | 7.244 | 2,108,356 | -0.04(-0.53%) |
Dec 26, 2023 | 7.254 | 7.312 | 7.244 | 7.283 | 1,411,548 | +0.02(+0.27%) |
Dec 22, 2023 | 7.303 | 7.332 | 7.235 | 7.264 | 1,321,546 | -0.04(-0.53%) |
Dec 21, 2023 | 7.225 | 7.322 | 7.187 | 7.303 | 1,601,670 | +0.11(+1.48%) |
Dec 20, 2023 | 7.429 | 7.448 | 7.196 | 7.196 | 2,035,470 | -0.23(-3.14%) |
Dec 19, 2023 | 7.312 | 7.439 | 7.312 | 7.429 | 1,891,927 | +0.12(+1.59%) |
Dec 18, 2023 | 7.225 | 7.342 | 7.215 | 7.312 | 1,918,607 | +0.08(+1.07%) |
Dec 15, 2023 | 7.342 | 7.380 | 7.157 | 7.235 | 1,495,935 | -0.15(-1.97%) |
Dec 14, 2023 | 7.303 | 7.439 | 7.303 | 7.380 | 1,991,650 | +0.13(+1.81%) |
Dec 13, 2023 | 7.124 | 7.269 | 7.086 | 7.249 | 1,884,546 | +0.13(+1.76%) |
Dec 12, 2023 | 7.066 | 7.163 | 7.052 | 7.124 | 1,130,795 | +0.02(+0.27%) |
Dec 11, 2023 | 7.037 | 7.134 | 7.037 | 7.105 | 1,100,912 | +0.01(+0.14%) |
Dec 08, 2023 | 7.018 | 7.114 | 7.018 | 7.095 | 997,851 | +0.03(+0.41%) |
Dec 07, 2023 | 7.008 | 7.085 | 6.989 | 7.066 | 1,108,968 | +0.06(+0.83%) |
Dec 06, 2023 | 7.037 | 7.085 | 6.998 | 7.008 | 1,194,371 | -0.03(-0.41%) |
Dec 05, 2023 | 7.056 | 7.105 | 7.008 | 7.037 | 1,073,481 | -0.09(-1.22%) |
Dec 04, 2023 | 7.114 | 7.167 | 7.066 | 7.124 | 1,047,770 | -0.03(-0.40%) |
Dec 01, 2023 | 6.912 | 7.182 | 6.912 | 7.153 | 1,100,251 | +0.17(+2.49%) |
Nov 30, 2023 | 6.989 | 7.032 | 6.931 | 6.979 | 997,160 | +0.01(+0.14%) |
Nov 29, 2023 | 6.892 | 7.027 | 6.892 | 6.970 | 1,121,971 | +0.09(+1.26%) |
Nov 28, 2023 | 6.950 | 6.960 | 6.834 | 6.883 | 1,445,650 | -0.12(-1.66%) |
Nov 27, 2023 | 6.989 | 7.018 | 6.941 | 6.998 | 1,209,531 | +0.01(+0.14%) |
Nov 24, 2023 | 6.941 | 7.008 | 6.931 | 6.989 | 386,926 | +0.00(+0.00%) |
Nov 22, 2023 | 6.950 | 7.047 | 6.950 | 6.989 | 589,398 | +0.04(+0.56%) |
Nov 21, 2023 | 6.931 | 6.979 | 6.912 | 6.950 | 1,025,790 | -0.04(-0.55%) |
Nov 20, 2023 | 6.892 | 7.018 | 6.892 | 6.989 | 1,172,381 | +0.09(+1.26%) |
Nov 17, 2023 | 6.767 | 6.921 | 6.767 | 6.902 | 798,852 | +0.11(+1.56%) |
Nov 16, 2023 | 6.825 | 6.878 | 6.767 | 6.796 | 891,957 | -0.06(-0.85%) |
Nov 15, 2023 | 6.825 | 6.921 | 6.820 | 6.854 | 1,209,128 | +0.06(+0.85%) |
Nov 14, 2023 | 6.612 | 6.825 | 6.603 | 6.796 | 1,429,191 | +0.26(+3.92%) |
Nov 13, 2023 | 6.492 | 6.549 | 6.449 | 6.540 | 757,203 | +0.03(+0.44%) |
Nov 10, 2023 | 6.425 | 6.530 | 6.401 | 6.511 | 914,616 | +0.10(+1.49%) |
Nov 09, 2023 | 6.463 | 6.559 | 6.405 | 6.415 | 795,572 | -0.07(-1.04%) |
Nov 08, 2023 | 6.463 | 6.501 | 6.425 | 6.482 | 972,555 | +0.03(+0.45%) |
Nov 07, 2023 | 6.262 | 6.477 | 6.262 | 6.453 | 1,594,606 | +0.14(+2.28%) |
Nov 06, 2023 | 6.348 | 6.396 | 6.262 | 6.309 | 776,760 | -0.05(-0.75%) |
Nov 03, 2023 | 6.319 | 6.377 | 6.290 | 6.357 | 1,281,448 | +0.06(+0.91%) |
Nov 02, 2023 | 6.214 | 6.319 | 6.199 | 6.300 | 1,061,945 | +0.14(+2.34%) |
Nov 01, 2023 | 6.070 | 6.175 | 6.012 | 6.156 | 955,479 | +0.10(+1.58%) |
Oct 31, 2023 | 5.993 | 6.099 | 5.983 | 6.060 | 1,472,489 | +0.06(+0.96%) |
Oct 30, 2023 | 5.983 | 6.022 | 5.955 | 6.003 | 1,730,070 | +0.03(+0.48%) |
Oct 27, 2023 | 6.031 | 6.060 | 5.974 | 5.974 | 1,130,664 | -0.06(-0.95%) |
Oct 26, 2023 | 6.060 | 6.127 | 6.015 | 6.031 | 1,267,738 | -0.05(-0.79%) |
Oct 25, 2023 | 6.309 | 6.309 | 6.060 | 6.079 | 855,730 | -0.32(-4.95%) |
Oct 24, 2023 | 6.290 | 6.453 | 6.262 | 6.396 | 895,980 | +0.08(+1.21%) |
Oct 23, 2023 | 6.309 | 6.372 | 6.223 | 6.319 | 1,376,228 | -0.02(-0.30%) |
Oct 20, 2023 | 6.396 | 6.434 | 6.338 | 6.338 | 640,186 | -0.08(-1.20%) |
Oct 19, 2023 | 6.492 | 6.530 | 6.415 | 6.415 | 997,019 | -0.10(-1.47%) |
Oct 18, 2023 | 6.597 | 6.621 | 6.492 | 6.511 | 701,926 | -0.15(-2.30%) |
Oct 17, 2023 | 6.568 | 6.703 | 6.559 | 6.664 | 1,961,905 | +0.00(+0.00%) |
Oct 16, 2023 | 6.559 | 6.683 | 6.559 | 6.664 | 808,331 | +0.12(+1.76%) |
Oct 13, 2023 | 6.645 | 6.680 | 6.511 | 6.549 | 967,566 | -0.11(-1.65%) |
Oct 12, 2023 | 6.688 | 6.735 | 6.607 | 6.659 | 764,364 | -0.06(-0.85%) |
Oct 11, 2023 | 6.783 | 6.840 | 6.688 | 6.716 | 1,066,427 | -0.01(-0.14%) |
Oct 10, 2023 | 6.621 | 6.811 | 6.621 | 6.726 | 2,000,465 | +0.07(+1.00%) |
Oct 09, 2023 | 6.602 | 6.678 | 6.535 | 6.659 | 771,942 | +0.02(+0.29%) |
Oct 06, 2023 | 6.421 | 6.668 | 6.392 | 6.640 | 1,159,151 | +0.15(+2.35%) |
Oct 05, 2023 | 6.478 | 6.535 | 6.440 | 6.487 | 699,223 | -0.05(-0.73%) |
Oct 04, 2023 | 6.440 | 6.573 | 6.430 | 6.535 | 903,669 | +0.10(+1.48%) |
Oct 03, 2023 | 6.554 | 6.621 | 6.411 | 6.440 | 1,004,432 | -0.18(-2.73%) |
Oct 02, 2023 | 6.630 | 6.688 | 6.583 | 6.621 | 1,029,386 | -0.01(-0.14%) |
Sep 29, 2023 | 6.640 | 6.811 | 6.621 | 6.630 | 1,919,225 | +0.05(+0.72%) |
Sep 28, 2023 | 6.421 | 6.583 | 6.373 | 6.583 | 1,086,474 | +0.14(+2.22%) |
Sep 27, 2023 | 6.373 | 6.487 | 6.373 | 6.440 | 953,135 | +0.09(+1.35%) |
Sep 26, 2023 | 6.364 | 6.430 | 6.345 | 6.354 | 1,026,075 | -0.06(-0.89%) |
Sep 25, 2023 | 6.411 | 6.454 | 6.421 | 6.411 | 919,188 | -0.02(-0.30%) |
Sep 22, 2023 | 6.468 | 6.507 | 6.421 | 6.430 | 1,912,142 | -0.05(-0.74%) |
Sep 21, 2023 | 6.545 | 6.573 | 6.478 | 6.478 | 732,910 | -0.13(-2.02%) |
Sep 20, 2023 | 6.649 | 6.726 | 6.611 | 6.611 | 822,614 | -0.04(-0.57%) |
Sep 19, 2023 | 6.659 | 6.697 | 6.621 | 6.649 | 1,055,517 | -0.03(-0.43%) |
Sep 18, 2023 | 6.668 | 6.716 | 6.649 | 6.678 | 921,706 | +0.01(+0.14%) |
Sep 15, 2023 | 6.745 | 6.770 | 6.649 | 6.668 | 818,330 | -0.09(-1.27%) |
Sep 14, 2023 | 6.859 | 6.859 | 6.716 | 6.754 | 1,954,212 | -0.04(-0.56%) |
Sep 13, 2023 | 6.802 | 6.839 | 6.783 | 6.792 | 723,693 | -0.03(-0.41%) |
Sep 12, 2023 | 6.802 | 6.877 | 6.792 | 6.821 | 1,489,134 | -0.08(-1.23%) |
Sep 11, 2023 | 7.122 | 7.122 | 6.887 | 6.906 | 1,636,224 | -0.17(-2.40%) |
Sep 08, 2023 | 7.122 | 7.132 | 7.066 | 7.075 | 562,968 | +0.00(+0.00%) |
Sep 07, 2023 | 7.019 | 7.094 | 7.009 | 7.075 | 462,065 | -0.04(-0.53%) |
Sep 06, 2023 | 7.255 | 7.283 | 7.099 | 7.113 | 1,009,055 | -0.18(-2.46%) |
Sep 05, 2023 | 7.415 | 7.434 | 7.255 | 7.292 | 359,559 | -0.11(-1.53%) |
Sep 01, 2023 | 7.283 | 7.457 | 7.250 | 7.405 | 674,647 | +0.13(+1.82%) |
Aug 31, 2023 | 7.217 | 7.368 | 7.203 | 7.273 | 750,425 | +0.05(+0.65%) |
Aug 30, 2023 | 7.264 | 7.264 | 7.159 | 7.226 | 529,120 | -0.03(-0.39%) |
Aug 29, 2023 | 7.066 | 7.302 | 7.050 | 7.255 | 1,223,982 | +0.19(+2.67%) |
Aug 28, 2023 | 7.028 | 7.094 | 7.009 | 7.066 | 708,356 | +0.04(+0.54%) |
Aug 25, 2023 | 6.943 | 7.056 | 6.934 | 7.028 | 511,165 | +0.08(+1.09%) |
Aug 24, 2023 | 7.141 | 7.141 | 6.943 | 6.953 | 595,780 | -0.15(-2.12%) |
Aug 23, 2023 | 7.028 | 7.151 | 7.019 | 7.104 | 1,065,581 | +0.08(+1.21%) |
Aug 22, 2023 | 7.085 | 7.085 | 6.948 | 7.019 | 729,766 | -0.07(-0.93%) |
Aug 21, 2023 | 7.009 | 7.089 | 7.009 | 7.085 | 667,989 | +0.07(+0.94%) |
Aug 18, 2023 | 7.028 | 7.085 | 7.005 | 7.019 | 457,738 | -0.04(-0.53%) |
Aug 17, 2023 | 7.245 | 7.264 | 7.056 | 7.056 | 683,497 | -0.20(-2.73%) |
Aug 16, 2023 | 7.311 | 7.374 | 7.255 | 7.255 | 325,107 | -0.06(-0.77%) |
Aug 15, 2023 | 7.368 | 7.396 | 7.302 | 7.311 | 328,862 | -0.08(-1.15%) |
Aug 14, 2023 | 7.311 | 7.396 | 7.302 | 7.396 | 355,694 | +0.06(+0.77%) |
Aug 11, 2023 | 7.349 | 7.424 | 7.311 | 7.339 | 289,196 | -0.02(-0.25%) |
Aug 10, 2023 | 7.433 | 7.517 | 7.349 | 7.358 | 462,024 | -0.05(-0.63%) |
Aug 09, 2023 | 7.526 | 7.564 | 7.391 | 7.405 | 416,830 | -0.08(-1.12%) |
Aug 08, 2023 | 7.489 | 7.536 | 7.476 | 7.489 | 491,732 | -0.08(-1.11%) |
Aug 07, 2023 | 7.583 | 7.611 | 7.536 | 7.573 | 424,239 | +0.01(+0.12%) |
Aug 04, 2023 | 7.620 | 7.662 | 7.517 | 7.564 | 600,130 | +0.00(+0.00%) |
Aug 03, 2023 | 7.517 | 7.648 | 7.480 | 7.564 | 557,204 | -0.06(-0.74%) |
Aug 02, 2023 | 7.713 | 7.713 | 7.564 | 7.620 | 693,447 | -0.19(-2.40%) |
Aug 01, 2023 | 7.667 | 7.807 | 7.620 | 7.807 | 743,995 | +0.13(+1.71%) |
Jul 31, 2023 | 7.657 | 7.704 | 7.629 | 7.676 | 788,731 | +0.06(+0.74%) |
Jul 28, 2023 | 7.480 | 7.620 | 7.480 | 7.620 | 656,569 | +0.15(+2.00%) |
Jul 27, 2023 | 7.526 | 7.592 | 7.461 | 7.470 | 780,686 | -0.02(-0.25%) |
Jul 26, 2023 | 7.405 | 7.526 | 7.405 | 7.489 | 655,246 | +0.07(+1.01%) |
Jul 25, 2023 | 7.405 | 7.480 | 7.405 | 7.414 | 973,785 | -0.02(-0.25%) |
Jul 24, 2023 | 7.470 | 7.489 | 7.405 | 7.433 | 605,684 | -0.06(-0.75%) |
Jul 21, 2023 | 7.536 | 7.592 | 7.461 | 7.489 | 511,765 | -0.04(-0.50%) |
Jul 20, 2023 | 7.526 | 7.578 | 7.517 | 7.526 | 745,057 | -0.08(-1.11%) |
Jul 19, 2023 | 7.545 | 7.667 | 7.545 | 7.611 | 920,931 | +0.06(+0.74%) |
Jul 18, 2023 | 7.592 | 7.592 | 7.517 | 7.555 | 566,752 | +0.00(+0.00%) |
Jul 17, 2023 | 7.424 | 7.555 | 7.396 | 7.555 | 730,645 | +0.14(+1.89%) |
Jul 14, 2023 | 7.414 | 7.461 | 7.405 | 7.414 | 544,565 | -0.06(-0.75%) |
Jul 13, 2023 | 7.480 | 7.480 | 7.424 | 7.470 | 665,525 | +0.04(+0.50%) |
Jul 12, 2023 | 7.414 | 7.442 | 7.378 | 7.433 | 596,402 | +0.06(+0.88%) |
Jul 11, 2023 | 7.340 | 7.368 | 7.312 | 7.368 | 353,871 | +0.06(+0.76%) |
Jul 10, 2023 | 7.331 | 7.340 | 7.266 | 7.312 | 523,417 | +0.06(+0.77%) |
Jul 07, 2023 | 7.136 | 7.312 | 7.136 | 7.257 | 453,302 | +0.07(+1.03%) |
Jul 06, 2023 | 7.238 | 7.294 | 7.127 | 7.183 | 614,231 | -0.10(-1.40%) |
Jul 05, 2023 | 7.229 | 7.350 | 7.229 | 7.285 | 774,968 | +0.00(+0.00%) |
Jul 03, 2023 | 7.266 | 7.322 | 7.266 | 7.285 | 397,048 | +0.01(+0.13%) |
Jun 30, 2023 | 7.266 | 7.322 | 7.220 | 7.275 | 1,059,217 | +0.08(+1.16%) |
Jun 29, 2023 | 7.173 | 7.238 | 7.155 | 7.192 | 615,263 | -0.01(-0.13%) |
Jun 28, 2023 | 7.155 | 7.220 | 7.136 | 7.201 | 510,942 | +0.05(+0.65%) |
Jun 27, 2023 | 7.109 | 7.173 | 7.081 | 7.155 | 597,567 | +0.06(+0.92%) |
Jun 26, 2023 | 7.062 | 7.192 | 7.062 | 7.090 | 538,651 | +0.01(+0.13%) |
Jun 23, 2023 | 7.173 | 7.201 | 7.081 | 7.081 | 557,138 | -0.15(-2.05%) |
Jun 22, 2023 | 7.173 | 7.238 | 7.118 | 7.229 | 555,826 | +0.06(+0.91%) |
Jun 21, 2023 | 7.201 | 7.238 | 7.118 | 7.164 | 506,558 | -0.09(-1.28%) |
Jun 20, 2023 | 7.275 | 7.285 | 7.183 | 7.257 | 740,745 | -0.02(-0.25%) |
Jun 16, 2023 | 7.377 | 7.410 | 7.206 | 7.275 | 923,313 | -0.13(-1.75%) |