Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 31.39 | 0 | +0.01(+0.03%) | |||
Mar 13, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 4 | +0.11(+0.34%) |
Mar 12, 2024 | 31.34 | 31.34 | 31.27 | 31.27 | 200 | +0.04(+0.14%) |
Mar 11, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 33 | -0.06(-0.21%) |
Mar 08, 2024 | 31.30 | 31.30 | 31.29 | 31.29 | 312 | +0.04(+0.11%) |
Mar 07, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 50 | +0.04(+0.13%) |
Mar 06, 2024 | 31.17 | 31.28 | 31.13 | 31.21 | 822 | +0.07(+0.24%) |
Mar 05, 2024 | 31.14 | 31.15 | 31.14 | 31.14 | 613 | +0.00(+0.00%) |
Mar 04, 2024 | 31.25 | 31.25 | 31.14 | 31.14 | 803 | +0.05(+0.18%) |
Mar 01, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 174 | -0.07(-0.22%) |
Feb 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 38 | +0.03(+0.10%) |
Feb 28, 2024 | 31.10 | 31.13 | 31.10 | 31.13 | 567 | +0.04(+0.13%) |
Feb 27, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 69 | +0.02(+0.07%) |
Feb 26, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 15 | -0.02(-0.05%) |
Feb 23, 2024 | 31.07 | 31.08 | 31.07 | 31.08 | 306 | -0.02(-0.06%) |
Feb 22, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.02(+0.05%) |
Feb 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 16 | +0.07(+0.24%) |
Feb 20, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.09(+0.29%) |
Feb 16, 2024 | 30.94 | 31.04 | 30.92 | 30.92 | 4,814 | +0.04(+0.13%) |
Feb 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.05(+0.15%) |
Feb 14, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 40 | +0.01(+0.05%) |
Feb 13, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 250 | -0.12(-0.39%) |
Feb 12, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.02(-0.08%) |
Feb 09, 2024 | 30.99 | 30.99 | 30.96 | 30.96 | 102 | +0.04(+0.13%) |
Feb 08, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1 | -0.05(-0.16%) |
Feb 07, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 42 | +0.04(+0.13%) |
Feb 06, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 3 | +0.06(+0.19%) |
Feb 05, 2024 | 30.94 | 30.94 | 30.81 | 30.87 | 684 | -0.04(-0.13%) |
Feb 02, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | -0.22(-0.72%) |
Feb 01, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 23 | +0.08(+0.27%) |
Jan 31, 2024 | 31.01 | 31.05 | 31.01 | 31.05 | 131 | +0.10(+0.34%) |
Jan 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 104 | -0.04(-0.13%) |
Jan 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 132 | +0.07(+0.23%) |
Jan 26, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 100 | -0.13(-0.42%) |
Jan 25, 2024 | 31.07 | 31.07 | 31.04 | 31.04 | 205 | +0.02(+0.08%) |
Jan 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.03(+0.11%) |
Jan 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 2 | +0.12(+0.39%) |
Jan 22, 2024 | 30.80 | 30.87 | 30.80 | 30.87 | 402 | +0.15(+0.49%) |
Jan 19, 2024 | 30.70 | 30.72 | 30.70 | 30.72 | 1,259 | +0.01(+0.03%) |
Jan 18, 2024 | 30.69 | 30.71 | 30.69 | 30.71 | 109 | +0.00(+0.01%) |
Jan 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 7 | -0.00(-0.02%) |
Jan 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 6 | -0.13(-0.44%) |
Jan 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.10(-0.34%) |
Jan 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 4 | +0.06(+0.21%) |
Jan 10, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 18 | -0.09(-0.31%) |
Jan 09, 2024 | 30.93 | 30.98 | 30.93 | 30.98 | 203 | -0.01(-0.03%) |
Jan 08, 2024 | 30.97 | 30.99 | 30.97 | 30.99 | 138 | +0.04(+0.13%) |
Jan 05, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +0.05(+0.18%) |
Jan 04, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 12 | -0.02(-0.08%) |
Jan 03, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 104 | -0.03(-0.11%) |
Jan 02, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 3 | -0.15(-0.50%) |
Dec 29, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 100 | +0.02(+0.08%) |
Dec 28, 2023 | 31.14 | 31.14 | 31.08 | 31.08 | 271 | +0.14(+0.45%) |
Dec 27, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 36 | +0.08(+0.27%) |
Dec 26, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 9 | -0.01(-0.05%) |
Dec 22, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 113 | -0.02(-0.05%) |
Dec 21, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 51 | -0.05(-0.15%) |
Dec 20, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 27 | +0.02(+0.06%) |
Dec 19, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.16(+0.53%) |
Dec 18, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 32 | -0.23(-0.75%) |
Dec 15, 2023 | 30.94 | 30.99 | 30.92 | 30.99 | 300 | +0.02(+0.08%) |
Dec 14, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 99 | +0.10(+0.33%) |
Dec 13, 2023 | 30.73 | 30.86 | 30.73 | 30.86 | 540 | +0.30(+0.97%) |
Dec 12, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.00(-0.00%) |
Dec 11, 2023 | 30.65 | 30.65 | 30.57 | 30.57 | 389 | -0.01(-0.05%) |
Dec 08, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.10(-0.32%) |
Dec 07, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.06(+0.21%) |
Dec 06, 2023 | 30.58 | 30.62 | 30.58 | 30.62 | 172 | -0.01(-0.05%) |
Dec 05, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 7 | -0.08(-0.26%) |
Dec 04, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 81 | -0.12(-0.39%) |
Dec 01, 2023 | 30.77 | 30.83 | 30.77 | 30.83 | 1,526 | +0.09(+0.29%) |
Nov 30, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 18 | -0.03(-0.11%) |
Nov 29, 2023 | 30.79 | 30.79 | 30.78 | 30.78 | 322 | +0.06(+0.19%) |
Nov 28, 2023 | 30.72 | 30.72 | 30.72 | 30.72 | 1 | +0.03(+0.09%) |
Nov 27, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 21 | +0.07(+0.23%) |
Nov 24, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.09(-0.31%) |
Nov 22, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | -0.08(-0.27%) |
Nov 21, 2023 | 30.81 | 30.81 | 30.80 | 30.80 | 1,924 | +0.02(+0.06%) |
Nov 20, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 34 | +0.28(+0.91%) |
Nov 17, 2023 | 30.45 | 30.50 | 30.45 | 30.50 | 352 | +0.16(+0.52%) |
Nov 16, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 7 | -0.10(-0.33%) |
Nov 15, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 2 | +0.03(+0.11%) |
Nov 14, 2023 | 30.26 | 30.41 | 30.26 | 30.41 | 2,483 | +0.30(+0.99%) |
Nov 13, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 206 | +0.00(+0.00%) |
Nov 10, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.02(-0.08%) |
Nov 09, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 3 | -0.03(-0.12%) |
Nov 08, 2023 | 30.16 | 30.17 | 30.16 | 30.17 | 238 | -0.05(-0.18%) |
Nov 07, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 63 | -0.08(-0.28%) |
Nov 06, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 84 | +0.15(+0.49%) |
Nov 03, 2023 | 30.11 | 30.16 | 30.11 | 30.16 | 265 | +0.11(+0.38%) |
Nov 02, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 2 | +0.01(+0.03%) |
Nov 01, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 20 | +0.01(+0.02%) |
Oct 31, 2023 | 29.98 | 30.03 | 29.98 | 30.03 | 118 | +0.01(+0.05%) |
Oct 30, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 11 | +0.01(+0.03%) |
Oct 27, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.01(+0.02%) |
Oct 26, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.02(+0.07%) |
Oct 25, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | -0.01(-0.03%) |
Oct 24, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.02(-0.05%) |
Oct 23, 2023 | 30.02 | 30.03 | 29.99 | 30.00 | 641 | +0.05(+0.18%) |
Oct 20, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 104 | +0.02(+0.07%) |
Oct 19, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 100 | +0.00(+0.00%) |
Oct 18, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 101 | +0.01(+0.03%) |
Oct 17, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 101 | -0.00(-0.00%) |
Oct 16, 2023 | 29.91 | 29.92 | 29.91 | 29.92 | 105 | +0.05(+0.17%) |
Oct 13, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 100 | -0.02(-0.07%) |
Oct 12, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 103 | -0.02(-0.07%) |
Oct 11, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.12(-0.40%) |
Oct 10, 2023 | 29.99 | 30.03 | 29.99 | 30.03 | 201 | +0.04(+0.13%) |
Oct 09, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 466 | +0.09(+0.30%) |
Oct 06, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 102 | +0.00(+0.00%) |
Oct 05, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 104 | +0.02(+0.07%) |
Oct 04, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 26 | +0.05(+0.17%) |
Oct 03, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.13(-0.43%) |
Oct 02, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 43 | -0.09(-0.31%) |
Sep 29, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | +0.05(+0.17%) |
Sep 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | +0.13(+0.45%) |
Sep 27, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.02(-0.06%) |
Sep 26, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 230 | -0.02(-0.08%) |
Sep 25, 2023 | 29.90 | 29.91 | 29.90 | 29.91 | 117 | -0.04(-0.12%) |
Sep 22, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 101 | -0.08(-0.26%) |
Sep 21, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.05(+0.17%) |
Sep 20, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 51 | +0.02(+0.06%) |
Sep 19, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 172 | +0.04(+0.13%) |
Sep 18, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 104 | -0.11(-0.37%) |
Sep 15, 2023 | 30.03 | 30.03 | 30.02 | 30.03 | 158 | -0.14(-0.45%) |
Sep 14, 2023 | 30.12 | 30.16 | 30.12 | 30.16 | 227 | +0.10(+0.33%) |
Sep 13, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 5 | +0.06(+0.20%) |
Sep 12, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 21 | +0.06(+0.20%) |
Sep 11, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 3 | +0.32(+1.09%) |
Sep 08, 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 264 | -0.12(-0.42%) |
Sep 07, 2023 | 29.77 | 29.77 | 29.54 | 29.75 | 336 | -0.10(-0.33%) |
Sep 06, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | -0.08(-0.28%) |
Sep 05, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 6 | -0.13(-0.44%) |
Sep 01, 2023 | 30.15 | 30.15 | 30.06 | 30.07 | 845 | -0.03(-0.10%) |
Aug 31, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 19 | +0.04(+0.12%) |
Aug 30, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 10 | -0.04(-0.12%) |
Aug 29, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 40 | +0.09(+0.28%) |
Aug 28, 2023 | 29.96 | 30.01 | 29.96 | 30.01 | 437 | -0.01(-0.03%) |
Aug 25, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 101 | -0.10(-0.33%) |
Aug 24, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 1,326 | +0.05(+0.16%) |
Aug 23, 2023 | 30.02 | 30.07 | 30.02 | 30.07 | 153 | -0.07(-0.23%) |
Aug 22, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 2 | +0.07(+0.23%) |
Aug 21, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 143 | -0.01(-0.03%) |
Aug 18, 2023 | 30.02 | 30.08 | 30.02 | 30.08 | 130 | +0.13(+0.45%) |
Aug 17, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 4 | +0.15(+0.50%) |
Aug 16, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4 | -0.08(-0.28%) |
Aug 15, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 10 | -0.12(-0.41%) |
Aug 14, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 172 | -0.03(-0.10%) |
Aug 11, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 101 | -0.04(-0.13%) |
Aug 10, 2023 | 30.02 | 30.07 | 30.02 | 30.07 | 352 | -0.04(-0.15%) |
Aug 09, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 5 | -0.05(-0.18%) |
Aug 08, 2023 | 30.14 | 30.17 | 30.14 | 30.17 | 107 | -0.10(-0.33%) |
Aug 07, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 13 | -0.03(-0.10%) |
Aug 04, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 101 | +0.00(+0.00%) |
Aug 03, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30 | +0.08(+0.26%) |
Aug 02, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 111 | -0.11(-0.36%) |
Aug 01, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 23 | -0.14(-0.45%) |
Jul 31, 2023 | 30.41 | 30.47 | 30.41 | 30.47 | 229 | -0.03(-0.11%) |
Jul 28, 2023 | 30.46 | 30.50 | 30.46 | 30.50 | 110 | +0.19(+0.64%) |
Jul 27, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 142 | -0.18(-0.59%) |
Jul 26, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 7 | +0.08(+0.26%) |
Jul 25, 2023 | 30.43 | 30.43 | 30.41 | 30.41 | 169 | +0.16(+0.52%) |
Jul 24, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 13 | -0.03(-0.11%) |
Jul 21, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 102 | +0.04(+0.15%) |
Jul 20, 2023 | 30.20 | 30.25 | 30.20 | 30.25 | 302 | +0.12(+0.41%) |
Jul 19, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 67 | -0.15(-0.49%) |
Jul 18, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 72 | -0.13(-0.44%) |
Jul 17, 2023 | 30.34 | 30.40 | 30.34 | 30.40 | 762 | -0.06(-0.21%) |
Jul 14, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 102 | -0.01(-0.05%) |
Jul 13, 2023 | 30.46 | 30.48 | 30.46 | 30.48 | 171 | +0.12(+0.41%) |
Jul 12, 2023 | 30.32 | 30.36 | 30.32 | 30.36 | 109 | +0.11(+0.37%) |
Jul 11, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 3 | -0.02(-0.07%) |
Jul 10, 2023 | 30.22 | 30.27 | 30.22 | 30.27 | 333 | +0.05(+0.18%) |
Jul 07, 2023 | 30.21 | 30.21 | 30.15 | 30.21 | 322 | +0.08(+0.26%) |
Jul 06, 2023 | 30.08 | 30.13 | 30.08 | 30.13 | 225 | +0.01(+0.05%) |
Jul 05, 2023 | 30.08 | 30.12 | 30.08 | 30.12 | 261 | -0.08(-0.28%) |
Jul 03, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 101 | +0.08(+0.26%) |
Jun 30, 2023 | 30.06 | 30.12 | 30.06 | 30.12 | 554 | +0.05(+0.18%) |
Jun 29, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 5 | -0.14(-0.47%) |
Jun 28, 2023 | 30.07 | 30.21 | 30.07 | 30.21 | 109 | +0.05(+0.15%) |
Jun 27, 2023 | 30.20 | 30.20 | 30.12 | 30.17 | 552 | +0.07(+0.23%) |
Jun 26, 2023 | 30.18 | 30.18 | 30.10 | 30.10 | 204 | -0.18(-0.59%) |
Jun 23, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 101 | -0.13(-0.44%) |
Jun 22, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 5 | +0.04(+0.13%) |
Jun 21, 2023 | 30.37 | 30.37 | 30.34 | 30.37 | 279 | -0.07(-0.24%) |
Jun 20, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 29 | -0.29(-0.93%) |
Jun 16, 2023 | 30.71 | 30.73 | 30.71 | 30.73 | 307 | -0.09(-0.29%) |
Jun 15, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 105 | +0.32(+1.07%) |
Jun 14, 2023 | 30.56 | 30.56 | 30.49 | 30.49 | 321 | +0.03(+0.11%) |
Jun 13, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 13 | -0.05(-0.18%) |
Jun 12, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 39 | -0.17(-0.55%) |
Jun 09, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 101 | +0.00(+0.02%) |
Jun 08, 2023 | 30.58 | 30.67 | 30.58 | 30.67 | 150 | +0.14(+0.47%) |
Jun 07, 2023 | 30.61 | 30.61 | 30.53 | 30.53 | 892 | -0.16(-0.53%) |
Jun 06, 2023 | 30.61 | 30.69 | 30.61 | 30.69 | 3,281 | +0.05(+0.16%) |
Jun 05, 2023 | 30.64 | 30.64 | 30.56 | 30.64 | 1,371 | -0.07(-0.24%) |
Jun 02, 2023 | 30.81 | 30.81 | 30.66 | 30.72 | 472 | +0.08(+0.27%) |