Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 12.40 | 12.40 | 12.10 | 12.12 | 13,960 | -0.34(-2.73%) |
May 22, 2024 | 12.55 | 12.61 | 12.45 | 12.46 | 2,907 | -0.05(-0.40%) |
May 21, 2024 | 12.68 | 12.68 | 12.45 | 12.51 | 21,402 | -0.34(-2.68%) |
May 20, 2024 | 12.93 | 12.96 | 12.81 | 12.85 | 6,149 | -0.26(-2.00%) |
May 17, 2024 | 13.04 | 13.18 | 12.92 | 13.12 | 10,968 | +0.06(+0.48%) |
May 16, 2024 | 12.79 | 13.10 | 12.73 | 13.05 | 20,351 | +0.27(+2.10%) |
May 15, 2024 | 12.86 | 12.86 | 12.74 | 12.79 | 3,667 | +0.05(+0.36%) |
May 14, 2024 | 12.85 | 12.85 | 12.66 | 12.74 | 7,633 | -0.11(-0.86%) |
May 13, 2024 | 12.59 | 12.89 | 12.59 | 12.85 | 34,959 | +0.39(+3.13%) |
May 10, 2024 | 12.55 | 12.57 | 12.40 | 12.46 | 13,177 | -0.04(-0.32%) |
May 09, 2024 | 12.50 | 12.53 | 12.44 | 12.50 | 20,089 | +0.37(+3.01%) |
May 08, 2024 | 12.07 | 12.15 | 12.07 | 12.13 | 4,613 | -0.18(-1.42%) |
May 07, 2024 | 12.40 | 12.40 | 12.26 | 12.31 | 17,184 | -0.29(-2.27%) |
May 06, 2024 | 12.68 | 12.68 | 12.54 | 12.60 | 9,499 | -0.06(-0.51%) |
May 03, 2024 | 12.60 | 12.67 | 12.45 | 12.66 | 29,514 | +0.15(+1.17%) |
May 02, 2024 | 12.07 | 12.60 | 12.07 | 12.51 | 19,529 | +1.04(+9.10%) |
May 01, 2024 | 11.30 | 11.56 | 11.30 | 11.47 | 13,003 | +0.13(+1.17%) |
Apr 30, 2024 | 11.44 | 11.47 | 11.33 | 11.34 | 11,588 | -0.32(-2.73%) |
Apr 29, 2024 | 11.58 | 11.68 | 11.53 | 11.66 | 10,979 | +0.06(+0.51%) |
Apr 26, 2024 | 11.53 | 11.70 | 11.52 | 11.60 | 16,600 | +0.48(+4.29%) |
Apr 25, 2024 | 10.89 | 11.12 | 10.89 | 11.12 | 1,429 | +0.04(+0.35%) |
Apr 24, 2024 | 11.11 | 11.11 | 11.06 | 11.08 | 10,818 | +0.25(+2.31%) |
Apr 23, 2024 | 10.76 | 10.85 | 10.76 | 10.83 | 2,776 | +0.26(+2.42%) |
Apr 22, 2024 | 10.47 | 10.59 | 10.46 | 10.57 | 6,012 | +0.27(+2.64%) |
Apr 19, 2024 | 10.33 | 10.38 | 10.28 | 10.30 | 2,241 | -0.16(-1.55%) |
Apr 18, 2024 | 10.46 | 10.47 | 10.46 | 10.47 | 676 | +0.09(+0.82%) |
Apr 17, 2024 | 10.34 | 10.38 | 10.34 | 10.38 | 822 | -0.05(-0.48%) |
Apr 16, 2024 | 10.43 | 10.43 | 10.31 | 10.43 | 6,277 | -0.13(-1.28%) |
Apr 15, 2024 | 10.71 | 10.71 | 10.56 | 10.56 | 2,524 | +0.00(+0.02%) |
Apr 12, 2024 | 10.74 | 10.75 | 10.56 | 10.56 | 7,883 | -0.40(-3.62%) |
Apr 11, 2024 | 10.99 | 10.99 | 10.89 | 10.96 | 2,020 | +0.07(+0.68%) |
Apr 10, 2024 | 10.90 | 10.96 | 10.85 | 10.89 | 6,636 | -0.11(-1.04%) |
Apr 09, 2024 | 10.91 | 11.00 | 10.88 | 11.00 | 3,323 | +0.24(+2.19%) |
Apr 08, 2024 | 10.79 | 10.84 | 10.76 | 10.76 | 1,812 | +0.02(+0.16%) |
Apr 05, 2024 | 10.72 | 10.76 | 10.72 | 10.75 | 2,828 | -0.05(-0.51%) |
Apr 04, 2024 | 10.96 | 10.96 | 10.78 | 10.80 | 1,380 | -0.06(-0.51%) |
Apr 03, 2024 | 10.82 | 10.86 | 10.75 | 10.86 | 9,411 | -0.18(-1.66%) |
Apr 02, 2024 | 11.06 | 11.11 | 11.04 | 11.04 | 53,664 | -0.03(-0.30%) |
Apr 01, 2024 | 11.06 | 11.19 | 11.00 | 11.07 | 21,709 | +0.16(+1.47%) |
Mar 28, 2024 | 10.83 | 10.98 | 10.83 | 10.91 | 3,011 | +0.25(+2.31%) |
Mar 27, 2024 | 10.55 | 10.67 | 10.55 | 10.67 | 7,857 | -0.01(-0.14%) |
Mar 26, 2024 | 10.75 | 10.75 | 10.67 | 10.68 | 2,122 | -0.00(-0.04%) |
Mar 25, 2024 | 10.71 | 10.71 | 10.67 | 10.69 | 2,249 | -0.03(-0.32%) |
Mar 22, 2024 | 10.75 | 10.79 | 10.62 | 10.72 | 8,127 | -0.19(-1.74%) |
Mar 21, 2024 | 10.97 | 10.97 | 10.89 | 10.91 | 3,481 | -0.27(-2.42%) |
Mar 20, 2024 | 10.94 | 11.18 | 10.94 | 11.18 | 6,495 | +0.18(+1.60%) |
Mar 19, 2024 | 10.99 | 11.02 | 10.85 | 11.00 | 4,350 | -0.06(-0.50%) |
Mar 18, 2024 | 11.10 | 11.22 | 11.03 | 11.06 | 5,074 | +0.06(+0.51%) |
Mar 15, 2024 | 10.98 | 11.05 | 10.98 | 11.00 | 7,386 | +0.07(+0.67%) |
Mar 14, 2024 | 11.15 | 11.15 | 10.93 | 10.93 | 4,257 | -0.45(-3.91%) |
Mar 13, 2024 | 11.39 | 11.48 | 11.37 | 11.38 | 10,006 | +0.05(+0.40%) |
Mar 12, 2024 | 11.18 | 11.33 | 11.13 | 11.33 | 28,012 | +0.46(+4.21%) |
Mar 11, 2024 | 10.91 | 10.93 | 10.84 | 10.87 | 2,935 | +0.31(+2.96%) |
Mar 08, 2024 | 10.45 | 10.56 | 10.44 | 10.56 | 3,336 | +0.17(+1.60%) |
Mar 07, 2024 | 10.39 | 10.44 | 10.38 | 10.39 | 1,682 | -0.21(-2.00%) |
Mar 06, 2024 | 10.61 | 10.65 | 10.47 | 10.61 | 9,840 | +0.34(+3.26%) |
Mar 05, 2024 | 10.31 | 10.32 | 10.25 | 10.27 | 5,742 | -0.16(-1.53%) |
Mar 04, 2024 | 10.80 | 10.80 | 10.40 | 10.43 | 9,047 | -0.35(-3.20%) |
Mar 01, 2024 | 10.69 | 10.83 | 10.69 | 10.78 | 5,397 | +0.33(+3.12%) |
Feb 29, 2024 | 10.52 | 10.52 | 10.45 | 10.45 | 1,075 | -0.00(-0.02%) |
Feb 28, 2024 | 10.52 | 10.52 | 10.45 | 10.45 | 3,593 | -0.45(-4.12%) |
Feb 27, 2024 | 10.80 | 10.99 | 10.80 | 10.90 | 11,036 | +0.23(+2.12%) |
Feb 26, 2024 | 10.58 | 10.72 | 10.58 | 10.67 | 21,421 | +0.18(+1.68%) |
Feb 23, 2024 | 10.68 | 10.68 | 10.43 | 10.50 | 6,161 | +0.00(+0.02%) |
Feb 22, 2024 | 10.52 | 10.52 | 10.35 | 10.50 | 11,598 | +0.17(+1.69%) |
Feb 21, 2024 | 10.34 | 10.47 | 10.31 | 10.32 | 6,342 | +0.27(+2.65%) |
Feb 20, 2024 | 10.19 | 10.19 | 9.995 | 10.05 | 7,818 | -0.26(-2.47%) |
Feb 16, 2024 | 10.35 | 10.43 | 10.21 | 10.31 | 5,925 | +0.25(+2.49%) |
Feb 15, 2024 | 10.09 | 10.09 | 10.02 | 10.06 | 3,927 | +0.08(+0.77%) |
Feb 14, 2024 | 9.920 | 9.983 | 9.840 | 9.983 | 11,027 | +0.23(+2.34%) |
Feb 13, 2024 | 9.929 | 9.965 | 9.710 | 9.755 | 4,646 | -0.28(-2.77%) |
Feb 12, 2024 | 9.880 | 10.15 | 9.880 | 10.03 | 11,005 | +0.22(+2.26%) |
Feb 09, 2024 | 9.640 | 9.811 | 9.640 | 9.811 | 1,005 | +0.17(+1.78%) |
Feb 08, 2024 | 9.740 | 9.740 | 9.640 | 9.640 | 16,642 | -0.21(-2.08%) |
Feb 07, 2024 | 9.810 | 9.879 | 9.810 | 9.845 | 7,071 | -0.32(-3.18%) |
Feb 06, 2024 | 9.970 | 10.17 | 9.970 | 10.17 | 9,434 | +0.68(+7.13%) |
Feb 05, 2024 | 9.400 | 9.530 | 9.400 | 9.491 | 2,843 | +0.17(+1.80%) |
Feb 02, 2024 | 9.320 | 9.790 | 9.290 | 9.323 | 2,188 | -0.24(-2.48%) |
Feb 01, 2024 | 9.570 | 9.629 | 9.510 | 9.560 | 1,998 | +0.15(+1.61%) |
Jan 31, 2024 | 9.330 | 9.550 | 9.320 | 9.409 | 8,235 | -0.18(-1.89%) |
Jan 30, 2024 | 9.550 | 9.590 | 9.510 | 9.590 | 8,393 | -0.13(-1.36%) |
Jan 29, 2024 | 9.900 | 9.900 | 9.670 | 9.723 | 7,929 | -0.21(-2.09%) |
Jan 26, 2024 | 9.920 | 9.998 | 9.910 | 9.930 | 2,500 | -0.19(-1.88%) |
Jan 25, 2024 | 10.45 | 10.45 | 10.08 | 10.12 | 13,497 | -0.19(-1.84%) |
Jan 24, 2024 | 10.46 | 10.46 | 10.26 | 10.31 | 18,260 | +0.29(+2.87%) |
Jan 23, 2024 | 10.06 | 10.11 | 10.00 | 10.02 | 14,539 | +0.48(+5.06%) |
Jan 22, 2024 | 9.420 | 9.550 | 9.420 | 9.540 | 22,376 | -0.28(-2.85%) |
Jan 19, 2024 | 9.580 | 9.890 | 9.580 | 9.820 | 4,531 | +0.03(+0.33%) |
Jan 18, 2024 | 9.870 | 9.870 | 9.720 | 9.788 | 6,289 | -0.06(-0.63%) |
Jan 17, 2024 | 9.710 | 9.850 | 9.710 | 9.850 | 5,296 | -0.30(-2.92%) |
Jan 16, 2024 | 10.34 | 10.34 | 10.14 | 10.15 | 6,925 | -0.44(-4.19%) |
Jan 12, 2024 | 10.71 | 10.79 | 10.59 | 10.59 | 2,041 | -0.16(-1.48%) |
Jan 11, 2024 | 10.77 | 10.85 | 10.67 | 10.75 | 5,858 | +0.18(+1.70%) |
Jan 10, 2024 | 10.58 | 10.60 | 10.54 | 10.57 | 752 | -0.07(-0.66%) |
Jan 09, 2024 | 10.58 | 10.64 | 10.58 | 10.64 | 918 | -0.15(-1.43%) |
Jan 08, 2024 | 10.71 | 10.84 | 10.56 | 10.79 | 8,614 | -0.16(-1.48%) |
Jan 05, 2024 | 11.07 | 11.07 | 10.91 | 10.96 | 4,075 | -0.14(-1.29%) |
Jan 04, 2024 | 11.16 | 11.18 | 11.10 | 11.10 | 5,358 | -0.13(-1.16%) |
Jan 03, 2024 | 11.08 | 11.24 | 11.08 | 11.23 | 4,194 | +0.08(+0.68%) |
Jan 02, 2024 | 11.24 | 11.24 | 11.10 | 11.15 | 9,988 | -0.39(-3.37%) |
Dec 29, 2023 | 11.56 | 11.60 | 11.48 | 11.54 | 17,341 | +0.09(+0.82%) |
Dec 28, 2023 | 11.32 | 11.58 | 11.32 | 11.45 | 9,727 | +0.29(+2.60%) |
Dec 27, 2023 | 11.15 | 11.20 | 11.08 | 11.16 | 3,392 | +0.04(+0.36%) |
Dec 26, 2023 | 11.21 | 11.21 | 11.12 | 11.12 | 584 | +0.11(+1.01%) |
Dec 22, 2023 | 10.90 | 11.04 | 10.89 | 11.01 | 1,259 | -0.43(-3.76%) |
Dec 21, 2023 | 11.38 | 11.44 | 11.31 | 11.44 | 2,144 | +0.33(+2.93%) |
Dec 20, 2023 | 11.32 | 11.32 | 11.11 | 11.11 | 2,159 | -0.36(-3.15%) |
Dec 19, 2023 | 11.39 | 11.50 | 11.39 | 11.48 | 9,651 | +0.16(+1.38%) |
Dec 18, 2023 | 11.36 | 11.36 | 11.22 | 11.32 | 2,407 | -0.14(-1.18%) |
Dec 15, 2023 | 11.53 | 11.56 | 11.46 | 11.46 | 2,028 | -0.05(-0.47%) |
Dec 14, 2023 | 11.37 | 11.51 | 11.37 | 11.51 | 7,084 | +0.23(+2.01%) |
Dec 13, 2023 | 11.17 | 11.28 | 11.08 | 11.28 | 1,643 | +0.01(+0.11%) |
Dec 12, 2023 | 11.22 | 11.27 | 11.19 | 11.27 | 2,133 | +0.02(+0.15%) |
Dec 11, 2023 | 11.20 | 11.25 | 11.18 | 11.25 | 2,388 | +0.07(+0.62%) |
Dec 08, 2023 | 11.28 | 11.28 | 11.16 | 11.18 | 4,264 | -0.17(-1.53%) |
Dec 07, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 269 | +0.04(+0.35%) |
Dec 06, 2023 | 11.37 | 11.44 | 11.32 | 11.32 | 431 | +0.09(+0.82%) |
Dec 05, 2023 | 11.16 | 11.25 | 11.16 | 11.23 | 5,100 | -0.18(-1.60%) |
Dec 04, 2023 | 11.32 | 11.44 | 11.21 | 11.41 | 2,202 | -0.22(-1.87%) |
Dec 01, 2023 | 11.60 | 11.63 | 11.48 | 11.63 | 1,951 | -0.21(-1.76%) |
Nov 30, 2023 | 11.84 | 11.84 | 11.75 | 11.83 | 857 | -0.01(-0.11%) |
Nov 29, 2023 | 11.93 | 11.93 | 11.80 | 11.85 | 1,553 | -0.34(-2.78%) |
Nov 28, 2023 | 12.23 | 12.23 | 12.19 | 12.19 | 116 | -0.08(-0.68%) |
Nov 27, 2023 | 12.32 | 12.32 | 12.23 | 12.27 | 988 | -0.13(-1.05%) |
Nov 24, 2023 | 12.35 | 12.40 | 12.35 | 12.40 | 6,166 | +0.09(+0.73%) |
Nov 22, 2023 | 12.30 | 12.34 | 12.30 | 12.31 | 593 | +0.05(+0.44%) |
Nov 21, 2023 | 12.40 | 12.40 | 12.25 | 12.26 | 3,272 | -0.35(-2.78%) |
Nov 20, 2023 | 12.45 | 12.69 | 12.37 | 12.61 | 3,960 | +0.27(+2.17%) |
Nov 17, 2023 | 12.32 | 12.34 | 12.31 | 12.34 | 1,794 | +0.18(+1.52%) |
Nov 16, 2023 | 12.12 | 12.18 | 12.05 | 12.16 | 28,322 | -0.68(-5.30%) |
Nov 15, 2023 | 12.67 | 12.92 | 12.67 | 12.84 | 1,208 | +0.33(+2.67%) |
Nov 14, 2023 | 12.38 | 12.51 | 12.38 | 12.50 | 3,119 | +0.28(+2.25%) |
Nov 13, 2023 | 12.14 | 12.30 | 12.14 | 12.23 | 12,641 | +0.32(+2.66%) |
Nov 10, 2023 | 11.85 | 11.93 | 11.80 | 11.91 | 7,309 | -0.10(-0.84%) |
Nov 09, 2023 | 12.24 | 12.25 | 11.98 | 12.01 | 1,756 | -0.26(-2.12%) |
Nov 08, 2023 | 12.23 | 12.30 | 12.20 | 12.27 | 2,818 | -0.02(-0.13%) |
Nov 07, 2023 | 12.22 | 12.33 | 12.22 | 12.29 | 11,160 | +0.00(+0.00%) |
Nov 06, 2023 | 12.38 | 12.39 | 12.24 | 12.29 | 7,948 | +0.21(+1.78%) |
Nov 03, 2023 | 11.94 | 12.10 | 11.94 | 12.07 | 2,503 | +0.40(+3.45%) |
Nov 02, 2023 | 11.71 | 11.71 | 11.67 | 11.67 | 923 | +0.23(+1.97%) |
Nov 01, 2023 | 11.30 | 11.46 | 11.30 | 11.44 | 1,255 | +0.09(+0.77%) |
Oct 31, 2023 | 11.33 | 11.36 | 11.19 | 11.36 | 4,612 | -0.26(-2.20%) |
Oct 30, 2023 | 11.61 | 11.62 | 11.57 | 11.61 | 3,602 | +0.29(+2.55%) |
Oct 27, 2023 | 11.44 | 11.44 | 11.32 | 11.32 | 1,491 | -0.02(-0.16%) |
Oct 26, 2023 | 11.24 | 11.37 | 11.24 | 11.34 | 949 | +0.09(+0.82%) |
Oct 25, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 152 | -0.28(-2.41%) |
Oct 24, 2023 | 11.46 | 11.58 | 11.46 | 11.53 | 14,223 | +0.42(+3.79%) |
Oct 23, 2023 | 10.87 | 11.14 | 10.87 | 11.10 | 3,906 | +0.12(+1.07%) |
Oct 20, 2023 | 11.03 | 11.03 | 10.92 | 10.99 | 8,273 | -0.23(-2.06%) |
Oct 19, 2023 | 11.21 | 11.31 | 11.20 | 11.22 | 12,099 | -0.07(-0.66%) |
Oct 18, 2023 | 11.40 | 11.40 | 11.25 | 11.29 | 1,185 | -0.34(-2.96%) |
Oct 17, 2023 | 11.57 | 11.64 | 11.57 | 11.64 | 937 | -0.19(-1.58%) |
Oct 16, 2023 | 11.66 | 11.82 | 11.54 | 11.82 | 1,637 | +0.07(+0.59%) |
Oct 13, 2023 | 11.82 | 11.82 | 11.75 | 11.75 | 337 | -0.07(-0.63%) |
Oct 12, 2023 | 12.30 | 12.30 | 11.81 | 11.83 | 6,301 | -0.40(-3.25%) |
Oct 11, 2023 | 12.25 | 12.25 | 12.23 | 12.23 | 297 | +0.13(+1.11%) |
Oct 10, 2023 | 11.95 | 12.10 | 11.95 | 12.09 | 1,228 | +0.41(+3.49%) |
Oct 09, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 79 | -0.12(-1.00%) |
Oct 06, 2023 | 11.81 | 11.85 | 11.80 | 11.80 | 7,200 | +0.28(+2.39%) |
Oct 05, 2023 | 11.44 | 11.53 | 11.44 | 11.53 | 1,112 | +0.02(+0.17%) |
Oct 04, 2023 | 11.50 | 11.51 | 11.49 | 11.51 | 1,734 | -0.06(-0.56%) |
Oct 03, 2023 | 11.60 | 11.61 | 11.55 | 11.57 | 863 | -0.18(-1.57%) |
Oct 02, 2023 | 11.82 | 11.89 | 11.74 | 11.76 | 1,310 | -0.11(-0.93%) |
Sep 29, 2023 | 11.92 | 11.92 | 11.81 | 11.87 | 4,955 | +0.24(+2.08%) |
Sep 28, 2023 | 11.57 | 11.63 | 11.57 | 11.62 | 963 | -0.03(-0.27%) |
Sep 27, 2023 | 11.61 | 11.68 | 11.58 | 11.66 | 1,131 | -0.02(-0.17%) |
Sep 26, 2023 | 11.72 | 11.72 | 11.68 | 11.68 | 480 | -0.18(-1.51%) |
Sep 25, 2023 | 11.76 | 11.88 | 11.85 | 11.85 | 757 | -0.26(-2.13%) |
Sep 22, 2023 | 12.30 | 12.30 | 12.07 | 12.11 | 3,121 | +0.44(+3.75%) |
Sep 21, 2023 | 11.70 | 11.79 | 11.55 | 11.67 | 3,069 | -0.29(-2.42%) |
Sep 20, 2023 | 12.07 | 12.07 | 11.96 | 11.96 | 285 | -0.15(-1.22%) |
Sep 19, 2023 | 12.16 | 12.16 | 12.06 | 12.11 | 2,338 | -0.11(-0.89%) |
Sep 18, 2023 | 12.22 | 12.25 | 12.19 | 12.22 | 981 | -0.12(-0.93%) |
Sep 15, 2023 | 12.46 | 12.46 | 12.31 | 12.34 | 1,388 | -0.14(-1.11%) |
Sep 14, 2023 | 12.54 | 12.59 | 12.45 | 12.47 | 21,671 | +0.10(+0.84%) |
Sep 13, 2023 | 12.39 | 12.39 | 12.36 | 12.37 | 2,994 | -0.02(-0.16%) |
Sep 12, 2023 | 12.38 | 12.54 | 12.38 | 12.39 | 2,885 | -0.00(-0.02%) |
Sep 11, 2023 | 12.44 | 12.44 | 12.37 | 12.39 | 2,357 | +0.21(+1.71%) |
Sep 08, 2023 | 12.22 | 12.31 | 12.09 | 12.18 | 10,268 | -0.03(-0.28%) |
Sep 07, 2023 | 12.38 | 12.42 | 12.21 | 12.22 | 6,446 | -0.56(-4.38%) |
Sep 06, 2023 | 12.75 | 12.92 | 12.73 | 12.78 | 1,420 | +0.01(+0.04%) |
Sep 05, 2023 | 12.88 | 12.88 | 12.77 | 12.77 | 2,056 | -0.42(-3.19%) |
Sep 01, 2023 | 13.05 | 13.30 | 13.05 | 13.19 | 6,865 | +0.38(+2.94%) |
Aug 31, 2023 | 12.94 | 12.94 | 12.78 | 12.81 | 5,537 | -0.15(-1.13%) |
Aug 30, 2023 | 12.91 | 12.98 | 12.90 | 12.96 | 2,365 | -0.16(-1.25%) |
Aug 29, 2023 | 12.96 | 13.16 | 12.96 | 13.12 | 6,816 | +0.34(+2.64%) |
Aug 28, 2023 | 12.70 | 12.85 | 12.70 | 12.79 | 3,415 | +0.32(+2.54%) |
Aug 25, 2023 | 12.45 | 12.50 | 12.33 | 12.47 | 885 | -0.05(-0.39%) |
Aug 24, 2023 | 12.60 | 12.65 | 12.46 | 12.52 | 6,699 | +0.09(+0.69%) |
Aug 23, 2023 | 12.41 | 12.43 | 12.41 | 12.43 | 1,037 | +0.25(+2.07%) |
Aug 22, 2023 | 12.33 | 12.33 | 12.15 | 12.18 | 2,297 | +0.02(+0.15%) |
Aug 21, 2023 | 12.03 | 12.16 | 12.02 | 12.16 | 3,678 | +0.07(+0.56%) |
Aug 18, 2023 | 12.07 | 12.16 | 12.01 | 12.09 | 15,526 | -0.49(-3.89%) |
Aug 17, 2023 | 12.63 | 12.71 | 12.58 | 12.58 | 6,502 | +0.15(+1.22%) |
Aug 16, 2023 | 12.49 | 12.50 | 12.43 | 12.43 | 3,307 | -0.25(-1.96%) |
Aug 15, 2023 | 12.85 | 12.85 | 12.60 | 12.68 | 7,068 | -0.18(-1.41%) |
Aug 14, 2023 | 12.74 | 12.89 | 12.70 | 12.86 | 24,805 | -0.02(-0.13%) |
Aug 11, 2023 | 13.01 | 13.10 | 12.72 | 12.88 | 16,358 | -0.59(-4.37%) |
Aug 10, 2023 | 13.67 | 13.71 | 13.47 | 13.47 | 3,677 | +0.15(+1.14%) |
Aug 09, 2023 | 13.43 | 13.43 | 13.23 | 13.31 | 12,224 | +0.00(+0.01%) |
Aug 08, 2023 | 13.22 | 13.31 | 13.19 | 13.31 | 9,258 | -0.34(-2.47%) |
Aug 07, 2023 | 13.88 | 13.88 | 13.50 | 13.65 | 3,640 | -0.05(-0.35%) |
Aug 04, 2023 | 13.96 | 13.96 | 13.69 | 13.70 | 15,807 | -0.28(-1.97%) |
Aug 03, 2023 | 13.72 | 14.02 | 13.72 | 13.97 | 11,727 | +0.51(+3.82%) |
Aug 02, 2023 | 13.59 | 13.59 | 13.33 | 13.46 | 12,739 | -0.45(-3.26%) |
Aug 01, 2023 | 13.93 | 14.03 | 13.87 | 13.91 | 19,410 | -0.37(-2.57%) |
Jul 31, 2023 | 14.12 | 14.29 | 14.03 | 14.28 | 29,418 | +0.16(+1.14%) |
Jul 28, 2023 | 13.80 | 14.12 | 13.80 | 14.12 | 11,231 | +1.02(+7.76%) |
Jul 27, 2023 | 13.36 | 13.36 | 13.10 | 13.10 | 16,835 | -0.17(-1.31%) |
Jul 26, 2023 | 13.21 | 13.36 | 13.21 | 13.27 | 5,412 | +0.37(+2.86%) |
Jul 25, 2023 | 13.27 | 13.31 | 12.91 | 12.91 | 29,074 | -0.08(-0.65%) |
Jul 24, 2023 | 12.43 | 13.07 | 12.41 | 12.99 | 32,955 | +0.54(+4.35%) |
Jul 21, 2023 | 12.52 | 12.53 | 12.40 | 12.45 | 4,577 | +0.02(+0.13%) |
Jul 20, 2023 | 12.42 | 12.47 | 12.40 | 12.43 | 1,582 | -0.17(-1.35%) |
Jul 19, 2023 | 12.65 | 12.74 | 12.58 | 12.60 | 5,084 | +0.15(+1.23%) |
Jul 18, 2023 | 12.52 | 12.57 | 12.34 | 12.45 | 1,892 | -0.26(-2.02%) |
Jul 17, 2023 | 12.59 | 12.71 | 12.52 | 12.71 | 1,640 | -0.11(-0.83%) |
Jul 14, 2023 | 12.89 | 12.89 | 12.73 | 12.81 | 4,105 | -0.30(-2.27%) |
Jul 13, 2023 | 13.00 | 13.15 | 12.99 | 13.11 | 9,663 | +0.31(+2.42%) |
Jul 12, 2023 | 12.67 | 12.81 | 12.66 | 12.80 | 776 | +0.50(+4.06%) |
Jul 11, 2023 | 12.15 | 12.30 | 12.15 | 12.30 | 8,449 | +0.07(+0.54%) |
Jul 10, 2023 | 12.20 | 12.28 | 12.20 | 12.23 | 958 | +0.04(+0.36%) |
Jul 07, 2023 | 12.06 | 12.25 | 12.03 | 12.19 | 2,120 | +0.31(+2.58%) |
Jul 06, 2023 | 12.04 | 12.04 | 11.80 | 11.88 | 1,451 | -0.28(-2.28%) |
Jul 05, 2023 | 12.36 | 12.36 | 12.16 | 12.16 | 1,929 | -0.06(-0.50%) |
Jul 03, 2023 | 12.32 | 12.32 | 12.22 | 12.22 | 381 | +0.23(+1.95%) |
Jun 30, 2023 | 12.03 | 12.04 | 11.99 | 11.99 | 4,561 | +0.14(+1.16%) |
Jun 29, 2023 | 12.07 | 12.07 | 11.32 | 11.85 | 3,940 | -0.23(-1.91%) |
Jun 28, 2023 | 12.05 | 12.08 | 12.00 | 12.08 | 1,825 | -0.05(-0.38%) |
Jun 27, 2023 | 11.99 | 12.15 | 11.99 | 12.13 | 1,907 | +0.32(+2.69%) |
Jun 26, 2023 | 11.86 | 11.86 | 11.77 | 11.81 | 17,343 | +0.19(+1.62%) |
Jun 23, 2023 | 11.75 | 11.75 | 11.57 | 11.62 | 3,475 | -0.34(-2.86%) |
Jun 22, 2023 | 11.96 | 11.96 | 11.88 | 11.96 | 2,932 | -0.06(-0.49%) |
Jun 21, 2023 | 12.12 | 12.12 | 11.99 | 12.02 | 1,194 | -0.09(-0.76%) |
Jun 20, 2023 | 12.49 | 12.49 | 12.11 | 12.11 | 3,362 | -0.62(-4.87%) |
Jun 16, 2023 | 12.95 | 12.96 | 12.73 | 12.73 | 4,150 | -0.13(-1.00%) |