Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.140 | 6.140 | 5.910 | 6.030 | 22,259 | -0.10(-1.63%) |
May 21, 2024 | 6.070 | 6.180 | 5.977 | 6.130 | 16,777 | +0.04(+0.66%) |
May 20, 2024 | 5.960 | 6.180 | 5.938 | 6.090 | 40,268 | +0.09(+1.50%) |
May 17, 2024 | 5.990 | 6.100 | 5.810 | 6.000 | 63,004 | +0.04(+0.67%) |
May 16, 2024 | 5.960 | 6.040 | 5.780 | 5.960 | 62,787 | +0.06(+1.02%) |
May 15, 2024 | 5.910 | 5.990 | 5.790 | 5.900 | 29,539 | +0.02(+0.34%) |
May 14, 2024 | 5.880 | 5.990 | 5.580 | 5.880 | 82,766 | +0.12(+2.08%) |
May 13, 2024 | 5.540 | 5.880 | 5.480 | 5.760 | 145,115 | +0.24(+4.35%) |
May 10, 2024 | 5.450 | 5.550 | 5.335 | 5.520 | 29,384 | +0.09(+1.66%) |
May 09, 2024 | 5.350 | 5.460 | 5.140 | 5.430 | 40,568 | +0.10(+1.88%) |
May 08, 2024 | 5.130 | 5.422 | 5.080 | 5.330 | 46,890 | +0.12(+2.30%) |
May 07, 2024 | 5.140 | 5.290 | 5.030 | 5.210 | 33,183 | +0.03(+0.58%) |
May 06, 2024 | 5.450 | 5.450 | 5.055 | 5.180 | 35,189 | -0.12(-2.26%) |
May 03, 2024 | 5.310 | 5.430 | 5.160 | 5.300 | 78,015 | +0.07(+1.34%) |
May 02, 2024 | 5.100 | 5.280 | 5.060 | 5.230 | 48,636 | +0.17(+3.36%) |
May 01, 2024 | 5.040 | 5.200 | 4.965 | 5.060 | 43,393 | -0.01(-0.20%) |
Apr 30, 2024 | 4.880 | 5.120 | 4.755 | 5.070 | 48,762 | +0.03(+0.60%) |
Apr 29, 2024 | 4.990 | 5.190 | 4.802 | 5.040 | 35,786 | +0.04(+0.80%) |
Apr 26, 2024 | 4.890 | 5.150 | 4.750 | 5.000 | 66,438 | +0.08(+1.63%) |
Apr 25, 2024 | 4.820 | 5.190 | 4.750 | 4.920 | 63,218 | -0.06(-1.20%) |
Apr 24, 2024 | 4.930 | 5.240 | 4.800 | 4.980 | 43,071 | -0.04(-0.80%) |
Apr 23, 2024 | 4.950 | 5.130 | 4.785 | 5.020 | 54,300 | +0.16(+3.29%) |
Apr 22, 2024 | 4.930 | 4.990 | 4.680 | 4.860 | 39,369 | +0.03(+0.62%) |
Apr 19, 2024 | 4.560 | 4.940 | 4.420 | 4.830 | 86,288 | +0.19(+4.09%) |
Apr 18, 2024 | 4.340 | 4.850 | 4.340 | 4.640 | 77,936 | +0.27(+6.18%) |
Apr 17, 2024 | 4.230 | 4.480 | 4.130 | 4.370 | 29,411 | +0.14(+3.31%) |
Apr 16, 2024 | 4.200 | 4.345 | 4.050 | 4.230 | 24,352 | -0.07(-1.63%) |
Apr 15, 2024 | 4.540 | 4.639 | 4.250 | 4.300 | 25,462 | -0.16(-3.59%) |
Apr 12, 2024 | 4.260 | 4.550 | 3.860 | 4.460 | 85,505 | +0.11(+2.53%) |
Apr 11, 2024 | 4.020 | 4.460 | 3.990 | 4.350 | 47,854 | +0.28(+6.88%) |
Apr 10, 2024 | 4.200 | 4.670 | 4.010 | 4.070 | 94,042 | -0.30(-6.86%) |
Apr 09, 2024 | 4.510 | 4.830 | 4.330 | 4.370 | 130,203 | -0.18(-3.96%) |
Apr 08, 2024 | 4.530 | 4.680 | 4.270 | 4.550 | 76,324 | +0.01(+0.22%) |
Apr 05, 2024 | 4.710 | 4.940 | 4.460 | 4.540 | 73,785 | -0.06(-1.30%) |
Apr 04, 2024 | 4.730 | 4.910 | 4.540 | 4.600 | 34,843 | -0.07(-1.50%) |
Apr 03, 2024 | 4.560 | 4.770 | 4.497 | 4.670 | 27,304 | +0.16(+3.55%) |
Apr 02, 2024 | 4.590 | 4.720 | 4.112 | 4.510 | 102,566 | -0.17(-3.63%) |
Apr 01, 2024 | 5.900 | 6.050 | 4.421 | 4.680 | 249,657 | -0.20(-4.10%) |
Mar 28, 2024 | 4.550 | 5.060 | 4.550 | 4.880 | 238,213 | +0.29(+6.32%) |
Mar 27, 2024 | 4.220 | 4.650 | 4.220 | 4.590 | 63,280 | +0.37(+8.77%) |
Mar 26, 2024 | 4.410 | 4.550 | 4.110 | 4.220 | 51,486 | -0.19(-4.31%) |
Mar 25, 2024 | 4.450 | 4.559 | 4.180 | 4.410 | 116,429 | -0.04(-0.90%) |
Mar 22, 2024 | 4.430 | 4.540 | 4.250 | 4.450 | 55,255 | +0.19(+4.46%) |
Mar 21, 2024 | 3.620 | 4.270 | 3.620 | 4.260 | 102,015 | +0.69(+19.33%) |
Mar 20, 2024 | 3.360 | 3.590 | 3.350 | 3.570 | 90,994 | +0.20(+5.93%) |
Mar 19, 2024 | 3.440 | 3.528 | 3.350 | 3.370 | 46,894 | -0.07(-2.03%) |
Mar 18, 2024 | 3.530 | 3.550 | 3.378 | 3.440 | 91,625 | -0.08(-2.27%) |
Mar 15, 2024 | 3.810 | 3.823 | 3.490 | 3.520 | 107,159 | -0.32(-8.33%) |
Mar 14, 2024 | 4.040 | 4.310 | 3.800 | 3.840 | 73,943 | -0.23(-5.65%) |
Mar 13, 2024 | 4.250 | 4.308 | 4.000 | 4.070 | 100,965 | -0.19(-4.46%) |
Mar 12, 2024 | 4.490 | 4.560 | 4.240 | 4.260 | 39,773 | -0.28(-6.17%) |
Mar 11, 2024 | 4.820 | 4.820 | 4.240 | 4.540 | 96,676 | -0.33(-6.78%) |
Mar 08, 2024 | 4.830 | 4.900 | 4.730 | 4.870 | 23,765 | +0.07(+1.46%) |
Mar 07, 2024 | 4.730 | 4.800 | 4.620 | 4.800 | 30,661 | +0.10(+2.13%) |
Mar 06, 2024 | 4.860 | 4.860 | 4.600 | 4.700 | 49,902 | -0.03(-0.63%) |
Mar 05, 2024 | 4.890 | 4.990 | 4.700 | 4.730 | 89,132 | -0.21(-4.25%) |
Mar 04, 2024 | 5.150 | 5.204 | 4.920 | 4.940 | 29,827 | -0.18(-3.52%) |
Mar 01, 2024 | 5.090 | 5.250 | 4.940 | 5.120 | 81,125 | +0.09(+1.79%) |
Feb 29, 2024 | 4.940 | 5.280 | 4.860 | 5.030 | 165,407 | +0.17(+3.50%) |
Feb 28, 2024 | 4.890 | 4.990 | 4.590 | 4.860 | 151,205 | -0.10(-2.02%) |
Feb 27, 2024 | 4.450 | 5.170 | 4.450 | 4.960 | 124,880 | +0.53(+11.96%) |
Feb 26, 2024 | 4.070 | 4.650 | 4.070 | 4.430 | 81,608 | +0.32(+7.79%) |
Feb 23, 2024 | 4.240 | 4.240 | 3.970 | 4.110 | 102,521 | -0.15(-3.52%) |
Feb 22, 2024 | 4.160 | 4.270 | 3.940 | 4.260 | 170,320 | +0.07(+1.67%) |
Feb 21, 2024 | 4.370 | 4.375 | 4.090 | 4.190 | 48,915 | -0.19(-4.34%) |
Feb 20, 2024 | 4.940 | 4.940 | 4.320 | 4.380 | 203,253 | -0.62(-12.40%) |
Feb 16, 2024 | 4.960 | 5.060 | 4.960 | 5.000 | 57,390 | +0.00(+0.00%) |
Feb 15, 2024 | 4.720 | 5.005 | 4.720 | 5.000 | 84,394 | +0.31(+6.61%) |
Feb 14, 2024 | 4.600 | 4.720 | 4.530 | 4.690 | 67,116 | +0.06(+1.30%) |
Feb 13, 2024 | 4.950 | 4.950 | 4.620 | 4.630 | 133,796 | -0.35(-7.03%) |
Feb 12, 2024 | 4.940 | 5.280 | 4.940 | 4.980 | 160,139 | +0.01(+0.20%) |
Feb 09, 2024 | 5.070 | 5.150 | 4.940 | 4.970 | 61,003 | -0.10(-1.97%) |
Feb 08, 2024 | 5.090 | 5.200 | 4.890 | 5.070 | 266,351 | +0.07(+1.40%) |
Feb 07, 2024 | 5.100 | 5.100 | 4.900 | 5.000 | 63,379 | -0.08(-1.57%) |
Feb 06, 2024 | 5.050 | 5.145 | 4.960 | 5.080 | 110,885 | +0.02(+0.40%) |
Feb 05, 2024 | 4.900 | 5.100 | 4.840 | 5.060 | 61,527 | +0.09(+1.81%) |
Feb 02, 2024 | 5.230 | 5.340 | 4.880 | 4.970 | 326,798 | -0.39(-7.28%) |
Feb 01, 2024 | 5.260 | 5.370 | 5.170 | 5.360 | 48,245 | +0.20(+3.88%) |
Jan 31, 2024 | 5.300 | 5.340 | 5.070 | 5.160 | 88,924 | -0.14(-2.64%) |
Jan 30, 2024 | 5.350 | 5.423 | 5.230 | 5.300 | 82,772 | -0.01(-0.19%) |
Jan 29, 2024 | 5.050 | 5.355 | 5.050 | 5.310 | 93,561 | +0.18(+3.51%) |
Jan 26, 2024 | 5.160 | 5.230 | 5.060 | 5.130 | 75,836 | -0.01(-0.19%) |
Jan 25, 2024 | 5.100 | 5.200 | 4.970 | 5.140 | 82,815 | +0.08(+1.58%) |
Jan 24, 2024 | 5.170 | 5.350 | 4.970 | 5.060 | 97,913 | -0.05(-0.98%) |
Jan 23, 2024 | 5.500 | 5.603 | 5.090 | 5.110 | 157,565 | -0.41(-7.43%) |
Jan 22, 2024 | 5.470 | 5.570 | 5.430 | 5.520 | 51,294 | +0.00(+0.00%) |
Jan 19, 2024 | 5.910 | 5.910 | 5.410 | 5.520 | 265,718 | -0.40(-6.76%) |
Jan 18, 2024 | 5.890 | 6.200 | 5.890 | 5.920 | 138,706 | +0.09(+1.54%) |
Jan 17, 2024 | 5.610 | 5.850 | 5.580 | 5.830 | 43,149 | +0.20(+3.55%) |
Jan 16, 2024 | 5.620 | 5.710 | 5.410 | 5.630 | 107,121 | -0.28(-4.74%) |
Jan 12, 2024 | 5.840 | 6.090 | 5.760 | 5.910 | 110,051 | +0.03(+0.51%) |
Jan 11, 2024 | 5.520 | 6.700 | 5.100 | 5.880 | 844,999 | +0.33(+5.95%) |
Jan 10, 2024 | 5.790 | 5.890 | 5.520 | 5.550 | 118,929 | -0.13(-2.29%) |
Jan 09, 2024 | 6.200 | 6.520 | 5.630 | 5.680 | 278,516 | -0.50(-8.09%) |
Jan 08, 2024 | 5.860 | 6.320 | 5.790 | 6.180 | 112,656 | +0.29(+4.92%) |
Jan 05, 2024 | 6.170 | 6.285 | 5.711 | 5.890 | 382,750 | -0.39(-6.21%) |
Jan 04, 2024 | 6.510 | 6.860 | 6.110 | 6.280 | 287,141 | -0.07(-1.10%) |
Jan 03, 2024 | 5.840 | 6.400 | 5.840 | 6.350 | 261,576 | +0.34(+5.66%) |
Jan 02, 2024 | 5.600 | 6.340 | 5.550 | 6.010 | 266,851 | +0.24(+4.16%) |
Dec 29, 2023 | 5.780 | 5.950 | 5.700 | 5.770 | 73,149 | +0.00(+0.00%) |
Dec 28, 2023 | 5.930 | 6.090 | 5.750 | 5.770 | 99,123 | -0.20(-3.35%) |
Dec 27, 2023 | 5.820 | 6.030 | 5.620 | 5.970 | 93,630 | +0.14(+2.40%) |
Dec 26, 2023 | 5.360 | 5.920 | 5.240 | 5.830 | 383,966 | +0.45(+8.36%) |
Dec 22, 2023 | 5.130 | 5.460 | 4.910 | 5.380 | 273,455 | +0.18(+3.46%) |
Dec 21, 2023 | 5.050 | 5.240 | 4.890 | 5.200 | 55,317 | +0.16(+3.17%) |
Dec 20, 2023 | 4.990 | 5.250 | 4.900 | 5.040 | 294,054 | +0.10(+2.02%) |
Dec 19, 2023 | 4.720 | 5.055 | 4.670 | 4.940 | 104,466 | +0.30(+6.47%) |
Dec 18, 2023 | 4.740 | 4.805 | 4.536 | 4.640 | 120,677 | -0.12(-2.52%) |
Dec 15, 2023 | 5.190 | 5.220 | 4.700 | 4.760 | 230,872 | -0.34(-6.67%) |
Dec 14, 2023 | 4.980 | 5.190 | 4.880 | 5.100 | 194,644 | +0.31(+6.47%) |
Dec 13, 2023 | 4.910 | 5.000 | 4.720 | 4.790 | 266,412 | -0.16(-3.23%) |
Dec 12, 2023 | 4.750 | 5.230 | 4.710 | 4.950 | 196,162 | +0.18(+3.77%) |
Dec 11, 2023 | 4.840 | 5.130 | 4.730 | 4.770 | 208,520 | -0.07(-1.45%) |
Dec 08, 2023 | 5.250 | 5.932 | 4.500 | 4.840 | 1,759,405 | +0.69(+16.63%) |
Dec 07, 2023 | 4.130 | 4.400 | 4.050 | 4.150 | 239,349 | -0.09(-2.12%) |
Dec 06, 2023 | 4.220 | 4.420 | 4.151 | 4.240 | 138,489 | -0.01(-0.24%) |
Dec 05, 2023 | 4.250 | 4.280 | 3.900 | 4.250 | 144,509 | +0.00(+0.00%) |
Dec 04, 2023 | 4.200 | 4.300 | 4.150 | 4.250 | 262,006 | +0.12(+2.91%) |
Dec 01, 2023 | 3.860 | 4.160 | 3.805 | 4.130 | 254,585 | +0.29(+7.55%) |
Nov 30, 2023 | 3.870 | 3.980 | 3.799 | 3.840 | 86,380 | -0.04(-1.03%) |
Nov 29, 2023 | 3.870 | 3.995 | 3.860 | 3.880 | 37,087 | +0.04(+1.04%) |
Nov 28, 2023 | 3.770 | 3.960 | 3.760 | 3.840 | 138,207 | +0.04(+1.05%) |
Nov 27, 2023 | 3.880 | 3.947 | 3.720 | 3.800 | 94,045 | -0.14(-3.55%) |
Nov 24, 2023 | 3.780 | 4.050 | 3.750 | 3.940 | 54,950 | +0.10(+2.60%) |
Nov 22, 2023 | 3.740 | 3.860 | 3.650 | 3.840 | 187,290 | +0.15(+4.07%) |
Nov 21, 2023 | 3.500 | 3.780 | 3.400 | 3.690 | 95,748 | +0.09(+2.50%) |
Nov 20, 2023 | 3.310 | 3.650 | 3.275 | 3.600 | 66,812 | +0.24(+7.14%) |
Nov 17, 2023 | 3.510 | 3.571 | 3.170 | 3.360 | 213,470 | -0.03(-0.88%) |
Nov 16, 2023 | 3.310 | 3.440 | 3.185 | 3.390 | 109,840 | -0.03(-0.88%) |
Nov 15, 2023 | 3.460 | 3.960 | 3.170 | 3.420 | 306,357 | -0.02(-0.58%) |
Nov 14, 2023 | 3.450 | 3.565 | 3.375 | 3.440 | 285,358 | +0.13(+3.93%) |
Nov 13, 2023 | 3.310 | 3.365 | 3.110 | 3.310 | 148,188 | -0.01(-0.30%) |
Nov 10, 2023 | 3.130 | 3.350 | 2.860 | 3.320 | 146,388 | +0.22(+7.10%) |
Nov 09, 2023 | 2.920 | 3.120 | 2.850 | 3.100 | 149,523 | +0.18(+6.16%) |
Nov 08, 2023 | 2.910 | 2.950 | 2.830 | 2.920 | 69,777 | -0.01(-0.34%) |
Nov 07, 2023 | 2.720 | 2.980 | 2.690 | 2.930 | 132,111 | +0.20(+7.33%) |
Nov 06, 2023 | 2.740 | 2.840 | 2.640 | 2.730 | 106,746 | +0.04(+1.49%) |
Nov 03, 2023 | 2.570 | 2.750 | 2.520 | 2.690 | 189,289 | +0.18(+7.17%) |
Nov 02, 2023 | 2.350 | 2.595 | 2.340 | 2.510 | 78,452 | +0.20(+8.66%) |
Nov 01, 2023 | 2.310 | 2.350 | 2.255 | 2.310 | 50,776 | -0.02(-0.86%) |
Oct 31, 2023 | 2.250 | 2.370 | 2.250 | 2.330 | 112,337 | +0.00(+0.00%) |
Oct 30, 2023 | 2.180 | 2.350 | 2.180 | 2.330 | 54,921 | +0.17(+7.87%) |
Oct 27, 2023 | 2.190 | 2.300 | 2.100 | 2.160 | 51,651 | -0.02(-0.92%) |
Oct 26, 2023 | 2.150 | 2.240 | 2.020 | 2.180 | 69,049 | +0.00(+0.00%) |
Oct 25, 2023 | 2.290 | 2.330 | 2.170 | 2.180 | 57,264 | -0.10(-4.39%) |
Oct 24, 2023 | 2.250 | 2.340 | 2.225 | 2.280 | 43,711 | +0.02(+0.88%) |
Oct 23, 2023 | 2.370 | 2.400 | 2.240 | 2.260 | 86,095 | -0.17(-7.00%) |
Oct 20, 2023 | 2.300 | 2.490 | 2.250 | 2.430 | 125,365 | +0.18(+8.00%) |
Oct 19, 2023 | 2.470 | 2.530 | 2.230 | 2.250 | 151,707 | -0.08(-3.43%) |
Oct 18, 2023 | 2.250 | 2.350 | 2.112 | 2.330 | 108,887 | +0.03(+1.30%) |
Oct 17, 2023 | 2.170 | 2.440 | 2.170 | 2.300 | 365,950 | +0.06(+2.68%) |
Oct 16, 2023 | 1.990 | 2.250 | 1.945 | 2.240 | 353,330 | +0.26(+13.13%) |
Oct 13, 2023 | 1.960 | 1.990 | 1.820 | 1.980 | 62,679 | +0.07(+3.66%) |
Oct 12, 2023 | 2.010 | 2.010 | 1.810 | 1.910 | 157,661 | -0.09(-4.50%) |
Oct 11, 2023 | 2.060 | 2.100 | 1.940 | 2.000 | 62,787 | -0.05(-2.44%) |
Oct 10, 2023 | 1.980 | 2.060 | 1.930 | 2.050 | 115,686 | +0.03(+1.49%) |
Oct 09, 2023 | 1.690 | 2.020 | 1.690 | 2.020 | 129,473 | +0.28(+16.09%) |
Oct 06, 2023 | 1.880 | 1.949 | 1.710 | 1.740 | 308,053 | -0.20(-10.31%) |
Oct 05, 2023 | 1.960 | 2.025 | 1.900 | 1.940 | 89,490 | -0.04(-2.02%) |
Oct 04, 2023 | 2.140 | 2.140 | 1.810 | 1.980 | 198,699 | -0.05(-2.46%) |
Oct 03, 2023 | 2.050 | 2.370 | 2.030 | 2.030 | 449,277 | +0.01(+0.50%) |
Oct 02, 2023 | 2.200 | 2.750 | 1.961 | 2.020 | 1,654,430 | -0.19(-8.60%) |
Sep 29, 2023 | 1.650 | 2.340 | 1.620 | 2.210 | 1,043,970 | +0.39(+21.43%) |
Sep 28, 2023 | 1.580 | 2.310 | 1.540 | 1.820 | 4,084,047 | +0.27(+17.42%) |
Sep 27, 2023 | 1.440 | 1.760 | 1.440 | 1.550 | 562,693 | +0.12(+8.39%) |
Sep 26, 2023 | 1.400 | 1.520 | 1.300 | 1.430 | 455,533 | +0.16(+12.60%) |
Sep 25, 2023 | 1.280 | 1.300 | 1.270 | 1.270 | 104,736 | -0.01(-0.78%) |
Sep 22, 2023 | 1.310 | 1.350 | 1.250 | 1.280 | 171,229 | -0.02(-1.54%) |
Sep 21, 2023 | 1.420 | 1.450 | 1.290 | 1.300 | 507,270 | -0.12(-8.45%) |
Sep 20, 2023 | 1.480 | 1.540 | 1.410 | 1.420 | 146,791 | -0.04(-2.74%) |
Sep 19, 2023 | 1.290 | 1.480 | 1.290 | 1.460 | 155,819 | +0.15(+11.45%) |
Sep 18, 2023 | 1.430 | 1.478 | 1.300 | 1.310 | 151,499 | -0.11(-7.75%) |
Sep 15, 2023 | 1.440 | 1.550 | 1.413 | 1.420 | 268,423 | +0.00(+0.00%) |
Sep 14, 2023 | 1.230 | 1.430 | 1.230 | 1.420 | 349,716 | +0.19(+15.45%) |
Sep 13, 2023 | 1.350 | 1.350 | 1.210 | 1.230 | 384,480 | -0.11(-8.21%) |
Sep 12, 2023 | 1.400 | 1.430 | 1.300 | 1.340 | 376,881 | -0.06(-4.29%) |
Sep 11, 2023 | 1.510 | 1.555 | 1.370 | 1.400 | 364,944 | -0.12(-7.89%) |
Sep 08, 2023 | 1.610 | 1.700 | 1.505 | 1.520 | 247,618 | -0.15(-8.98%) |
Sep 07, 2023 | 1.900 | 1.920 | 1.670 | 1.670 | 453,189 | -0.53(-24.09%) |
Sep 06, 2023 | 2.240 | 2.340 | 2.176 | 2.200 | 275,922 | +0.05(+2.33%) |
Sep 05, 2023 | 2.210 | 2.260 | 2.140 | 2.150 | 65,586 | -0.06(-2.71%) |
Sep 01, 2023 | 2.270 | 2.270 | 2.150 | 2.210 | 102,097 | -0.05(-2.21%) |
Aug 31, 2023 | 2.300 | 2.394 | 2.260 | 2.260 | 58,075 | -0.07(-3.00%) |
Aug 30, 2023 | 2.330 | 2.390 | 2.290 | 2.330 | 66,433 | +0.00(+0.00%) |
Aug 29, 2023 | 2.290 | 2.380 | 2.290 | 2.330 | 26,773 | +0.04(+1.75%) |
Aug 28, 2023 | 2.340 | 2.440 | 2.270 | 2.290 | 94,264 | -0.11(-4.58%) |
Aug 25, 2023 | 2.290 | 2.420 | 2.290 | 2.400 | 38,847 | +0.11(+4.80%) |
Aug 24, 2023 | 2.400 | 2.421 | 2.180 | 2.290 | 118,830 | -0.13(-5.37%) |
Aug 23, 2023 | 2.430 | 2.460 | 2.357 | 2.420 | 47,892 | -0.04(-1.63%) |
Aug 22, 2023 | 2.630 | 2.640 | 2.440 | 2.460 | 103,202 | -0.20(-7.52%) |
Aug 21, 2023 | 2.760 | 2.800 | 2.620 | 2.660 | 124,610 | -0.10(-3.62%) |
Aug 18, 2023 | 2.820 | 2.822 | 2.610 | 2.760 | 241,229 | -0.14(-4.83%) |
Aug 17, 2023 | 3.160 | 3.280 | 2.860 | 2.900 | 251,227 | -0.26(-8.23%) |
Aug 16, 2023 | 3.080 | 3.330 | 3.040 | 3.160 | 143,108 | +0.10(+3.27%) |
Aug 15, 2023 | 2.930 | 3.080 | 2.930 | 3.060 | 103,435 | +0.15(+5.15%) |
Aug 14, 2023 | 2.730 | 3.000 | 2.730 | 2.910 | 156,489 | +0.16(+5.82%) |
Aug 11, 2023 | 2.650 | 2.800 | 2.650 | 2.750 | 79,392 | +0.09(+3.38%) |
Aug 10, 2023 | 2.680 | 2.800 | 2.550 | 2.660 | 92,239 | +0.02(+0.76%) |
Aug 09, 2023 | 2.680 | 2.800 | 2.620 | 2.640 | 59,397 | -0.02(-0.75%) |
Aug 08, 2023 | 2.650 | 2.700 | 2.620 | 2.660 | 41,460 | -0.07(-2.56%) |
Aug 07, 2023 | 2.760 | 2.820 | 2.660 | 2.730 | 73,280 | -0.03(-1.09%) |
Aug 04, 2023 | 2.790 | 3.000 | 2.680 | 2.760 | 197,019 | -0.07(-2.47%) |
Aug 03, 2023 | 2.740 | 2.900 | 2.700 | 2.830 | 64,486 | +0.09(+3.28%) |
Aug 02, 2023 | 2.640 | 2.760 | 2.570 | 2.740 | 62,061 | +0.03(+1.11%) |
Aug 01, 2023 | 2.700 | 2.810 | 2.680 | 2.710 | 77,506 | -0.01(-0.37%) |
Jul 31, 2023 | 2.700 | 2.880 | 2.700 | 2.720 | 58,532 | +0.00(+0.00%) |
Jul 28, 2023 | 2.590 | 2.770 | 2.590 | 2.720 | 106,377 | +0.15(+5.84%) |
Jul 27, 2023 | 2.690 | 2.800 | 2.570 | 2.570 | 134,177 | -0.08(-3.02%) |
Jul 26, 2023 | 2.480 | 2.660 | 2.480 | 2.650 | 51,362 | +0.15(+6.00%) |
Jul 25, 2023 | 2.480 | 2.560 | 2.410 | 2.500 | 82,316 | +0.02(+0.81%) |
Jul 24, 2023 | 2.510 | 2.520 | 2.390 | 2.480 | 203,348 | -0.09(-3.50%) |
Jul 21, 2023 | 2.570 | 2.669 | 2.530 | 2.570 | 43,855 | +0.03(+1.18%) |
Jul 20, 2023 | 2.550 | 2.657 | 2.500 | 2.540 | 58,787 | -0.05(-1.93%) |
Jul 19, 2023 | 2.680 | 2.700 | 2.560 | 2.590 | 101,840 | -0.04(-1.52%) |
Jul 18, 2023 | 2.580 | 2.745 | 2.580 | 2.630 | 62,753 | +0.01(+0.38%) |
Jul 17, 2023 | 2.730 | 2.817 | 2.550 | 2.620 | 227,664 | -0.17(-6.09%) |
Jul 14, 2023 | 2.740 | 2.800 | 2.662 | 2.790 | 45,203 | +0.05(+1.82%) |
Jul 13, 2023 | 2.860 | 2.860 | 2.710 | 2.740 | 84,806 | -0.12(-4.20%) |
Jul 12, 2023 | 2.970 | 2.990 | 2.800 | 2.860 | 83,688 | -0.04(-1.38%) |
Jul 11, 2023 | 2.810 | 2.970 | 2.780 | 2.900 | 79,912 | +0.07(+2.47%) |
Jul 10, 2023 | 2.750 | 2.890 | 2.660 | 2.830 | 60,193 | +0.08(+2.91%) |
Jul 07, 2023 | 2.610 | 2.800 | 2.550 | 2.750 | 202,815 | +0.20(+7.84%) |
Jul 06, 2023 | 2.650 | 2.669 | 2.500 | 2.550 | 123,193 | -0.15(-5.56%) |
Jul 05, 2023 | 2.800 | 2.800 | 2.660 | 2.700 | 85,956 | -0.13(-4.59%) |
Jul 03, 2023 | 2.850 | 2.880 | 2.796 | 2.830 | 48,230 | +0.02(+0.71%) |
Jun 30, 2023 | 2.760 | 2.900 | 2.760 | 2.810 | 67,904 | +0.02(+0.72%) |
Jun 29, 2023 | 2.670 | 2.800 | 2.631 | 2.790 | 61,087 | +0.13(+4.89%) |
Jun 28, 2023 | 2.710 | 2.750 | 2.600 | 2.660 | 131,610 | -0.08(-2.92%) |
Jun 27, 2023 | 2.860 | 2.860 | 2.661 | 2.740 | 194,069 | -0.11(-3.86%) |
Jun 26, 2023 | 2.640 | 2.890 | 2.640 | 2.850 | 167,299 | +0.19(+7.14%) |
Jun 23, 2023 | 2.620 | 2.690 | 2.550 | 2.660 | 392,856 | +0.03(+1.14%) |
Jun 22, 2023 | 2.680 | 2.800 | 2.580 | 2.630 | 156,590 | -0.07(-2.59%) |
Jun 21, 2023 | 2.730 | 2.730 | 2.500 | 2.700 | 218,753 | -0.02(-0.74%) |
Jun 20, 2023 | 2.910 | 2.935 | 2.610 | 2.720 | 205,073 | -0.21(-7.17%) |
Jun 16, 2023 | 2.920 | 2.980 | 2.820 | 2.930 | 173,015 | +0.06(+2.09%) |