Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 18.23 | 0 | +3.06(+20.17%) | |||
May 08, 2024 | 14.51 | 16.11 | 13.88 | 15.17 | 3,022,068 | +0.83(+5.79%) |
May 07, 2024 | 14.97 | 15.70 | 13.44 | 14.34 | 3,171,326 | -0.61(-4.08%) |
May 06, 2024 | 15.30 | 15.79 | 14.01 | 14.95 | 3,140,689 | +0.12(+0.81%) |
May 03, 2024 | 13.60 | 14.89 | 13.47 | 14.83 | 2,202,265 | +2.02(+15.77%) |
May 02, 2024 | 14.00 | 14.29 | 12.60 | 12.81 | 2,238,224 | -1.13(-8.11%) |
May 01, 2024 | 13.75 | 14.27 | 13.38 | 13.94 | 1,409,273 | +0.20(+1.46%) |
Apr 30, 2024 | 14.46 | 14.90 | 13.30 | 13.74 | 1,541,385 | -0.68(-4.72%) |
Apr 29, 2024 | 12.95 | 15.42 | 12.82 | 14.42 | 2,836,368 | +1.61(+12.57%) |
Apr 26, 2024 | 13.40 | 13.64 | 12.52 | 12.81 | 1,592,525 | -0.19(-1.46%) |
Apr 25, 2024 | 13.25 | 13.25 | 12.83 | 13.00 | 419,266 | -0.40(-2.99%) |
Apr 24, 2024 | 13.19 | 13.60 | 12.93 | 13.40 | 661,236 | +0.40(+3.08%) |
Apr 23, 2024 | 12.50 | 13.34 | 12.50 | 13.00 | 909,996 | +0.42(+3.34%) |
Apr 22, 2024 | 12.51 | 12.75 | 12.26 | 12.58 | 395,081 | +0.08(+0.64%) |
Apr 19, 2024 | 12.59 | 12.64 | 12.46 | 12.50 | 607,672 | -0.17(-1.34%) |
Apr 18, 2024 | 12.65 | 12.94 | 12.48 | 12.67 | 569,495 | -0.03(-0.24%) |
Apr 17, 2024 | 12.95 | 13.00 | 12.65 | 12.70 | 490,269 | -0.02(-0.16%) |
Apr 16, 2024 | 12.25 | 12.98 | 12.25 | 12.72 | 444,618 | +0.22(+1.76%) |
Apr 15, 2024 | 12.85 | 12.85 | 12.37 | 12.50 | 721,434 | -0.26(-2.04%) |
Apr 12, 2024 | 13.22 | 13.32 | 12.45 | 12.76 | 1,369,105 | -0.65(-4.85%) |
Apr 11, 2024 | 13.15 | 13.86 | 13.10 | 13.41 | 1,264,466 | +0.24(+1.82%) |
Apr 10, 2024 | 13.69 | 14.09 | 12.95 | 13.17 | 1,759,695 | -0.99(-6.99%) |
Apr 09, 2024 | 16.60 | 16.99 | 13.90 | 14.16 | 3,690,415 | -1.89(-11.78%) |
Apr 08, 2024 | 13.71 | 17.49 | 13.59 | 16.05 | 6,895,722 | +2.95(+22.52%) |
Apr 05, 2024 | 13.16 | 13.16 | 12.93 | 13.10 | 712,163 | +0.20(+1.55%) |
Apr 04, 2024 | 13.24 | 13.70 | 12.66 | 12.90 | 1,953,743 | +0.03(+0.23%) |
Apr 03, 2024 | 12.72 | 13.08 | 12.31 | 12.87 | 1,832,647 | +0.27(+2.14%) |
Apr 02, 2024 | 12.15 | 12.69 | 12.11 | 12.60 | 999,770 | +0.42(+3.45%) |
Apr 01, 2024 | 11.57 | 12.29 | 11.50 | 12.18 | 1,623,384 | +0.76(+6.65%) |
Mar 28, 2024 | 11.15 | 11.42 | 11.28 | 11.42 | 618,336 | +0.27(+2.42%) |
Mar 27, 2024 | 11.00 | 11.17 | 11.00 | 11.15 | 458,068 | +0.10(+0.90%) |
Mar 26, 2024 | 10.92 | 11.14 | 10.88 | 11.05 | 966,894 | +0.20(+1.84%) |
Mar 25, 2024 | 10.85 | 10.91 | 10.83 | 10.85 | 396,974 | +0.05(+0.46%) |
Mar 22, 2024 | 10.77 | 10.87 | 10.73 | 10.80 | 77,755 | +0.06(+0.56%) |
Mar 21, 2024 | 10.79 | 10.79 | 10.73 | 10.74 | 100,891 | -0.09(-0.83%) |
Mar 20, 2024 | 10.86 | 10.86 | 10.75 | 10.83 | 53,509 | -0.02(-0.18%) |
Mar 19, 2024 | 10.85 | 10.90 | 10.75 | 10.85 | 132,383 | -0.04(-0.37%) |
Mar 18, 2024 | 10.78 | 11.10 | 10.65 | 10.89 | 803,232 | +0.15(+1.40%) |
Mar 15, 2024 | 10.72 | 10.80 | 10.68 | 10.74 | 131,336 | -0.06(-0.56%) |
Mar 14, 2024 | 10.83 | 10.85 | 10.76 | 10.80 | 79,925 | +0.01(+0.09%) |
Mar 13, 2024 | 10.76 | 10.80 | 10.76 | 10.79 | 74,217 | +0.00(+0.00%) |
Mar 12, 2024 | 10.80 | 10.87 | 10.77 | 10.79 | 144,261 | -0.01(-0.09%) |
Mar 11, 2024 | 10.80 | 10.82 | 10.76 | 10.80 | 75,257 | +0.04(+0.37%) |
Mar 08, 2024 | 10.84 | 10.84 | 10.75 | 10.76 | 68,716 | +0.02(+0.19%) |
Mar 07, 2024 | 10.70 | 10.75 | 10.63 | 10.74 | 38,370 | +0.01(+0.09%) |
Mar 06, 2024 | 10.69 | 10.75 | 10.65 | 10.73 | 227,406 | +0.05(+0.47%) |
Mar 05, 2024 | 10.64 | 10.73 | 10.57 | 10.68 | 58,458 | +0.03(+0.28%) |
Mar 04, 2024 | 10.70 | 10.75 | 10.62 | 10.65 | 196,619 | +0.02(+0.19%) |
Mar 01, 2024 | 10.70 | 10.70 | 10.62 | 10.63 | 134,271 | -0.01(-0.09%) |
Feb 29, 2024 | 10.64 | 10.66 | 10.59 | 10.64 | 88,621 | -0.01(-0.09%) |
Feb 28, 2024 | 10.64 | 10.67 | 10.61 | 10.65 | 131,070 | +0.01(+0.09%) |
Feb 27, 2024 | 10.64 | 10.66 | 10.60 | 10.64 | 134,200 | +0.00(+0.00%) |
Feb 26, 2024 | 10.64 | 10.64 | 10.60 | 10.64 | 34,412 | +0.00(+0.00%) |
Feb 23, 2024 | 10.59 | 10.65 | 10.59 | 10.64 | 311,694 | +0.02(+0.19%) |
Feb 22, 2024 | 10.65 | 10.67 | 10.58 | 10.62 | 43,501 | -0.02(-0.19%) |
Feb 21, 2024 | 10.62 | 10.65 | 10.60 | 10.64 | 35,971 | +0.01(+0.09%) |
Feb 20, 2024 | 10.64 | 10.67 | 10.59 | 10.63 | 112,597 | +0.00(+0.00%) |
Feb 16, 2024 | 10.65 | 10.67 | 10.60 | 10.63 | 264,474 | -0.03(-0.28%) |
Feb 15, 2024 | 10.70 | 10.70 | 10.61 | 10.66 | 91,266 | +0.03(+0.28%) |
Feb 14, 2024 | 10.65 | 10.65 | 10.61 | 10.63 | 24,875 | +0.00(+0.00%) |
Feb 13, 2024 | 10.66 | 10.67 | 10.58 | 10.63 | 288,168 | -0.03(-0.28%) |
Feb 12, 2024 | 10.65 | 10.74 | 10.61 | 10.66 | 116,481 | +0.05(+0.47%) |
Feb 09, 2024 | 10.70 | 10.70 | 10.61 | 10.61 | 34,509 | +0.00(+0.00%) |
Feb 08, 2024 | 10.63 | 10.65 | 10.61 | 10.61 | 44,785 | -0.02(-0.19%) |
Feb 07, 2024 | 10.67 | 10.67 | 10.62 | 10.63 | 147,966 | -0.03(-0.28%) |
Feb 06, 2024 | 10.63 | 10.70 | 10.61 | 10.66 | 513,396 | +0.02(+0.19%) |
Feb 05, 2024 | 10.68 | 10.69 | 10.55 | 10.64 | 210,511 | +0.01(+0.09%) |
Feb 02, 2024 | 11.01 | 11.01 | 10.52 | 10.63 | 864,565 | -0.52(-4.66%) |
Feb 01, 2024 | 11.35 | 11.40 | 11.07 | 11.15 | 174,138 | +0.03(+0.27%) |
Jan 31, 2024 | 11.32 | 11.40 | 11.09 | 11.12 | 231,326 | -0.10(-0.89%) |
Jan 30, 2024 | 11.30 | 11.46 | 11.07 | 11.22 | 494,034 | -0.04(-0.36%) |
Jan 29, 2024 | 10.79 | 11.30 | 10.79 | 11.26 | 986,528 | +0.51(+4.74%) |
Jan 26, 2024 | 10.75 | 10.88 | 10.72 | 10.75 | 39,362 | -0.03(-0.28%) |
Jan 25, 2024 | 10.89 | 10.89 | 10.75 | 10.78 | 37,888 | -0.01(-0.09%) |
Jan 24, 2024 | 10.85 | 10.85 | 10.72 | 10.79 | 86,797 | +0.01(+0.09%) |
Jan 23, 2024 | 10.65 | 10.90 | 10.63 | 10.78 | 78,301 | +0.13(+1.22%) |
Jan 22, 2024 | 10.66 | 10.66 | 10.62 | 10.65 | 18,475 | +0.02(+0.19%) |
Jan 19, 2024 | 10.65 | 10.65 | 10.56 | 10.63 | 65,961 | -0.00(-0.05%) |
Jan 18, 2024 | 10.70 | 10.70 | 10.60 | 10.63 | 16,164 | +0.02(+0.14%) |
Jan 17, 2024 | 10.62 | 10.62 | 10.57 | 10.62 | 37,203 | +0.00(+0.00%) |
Jan 16, 2024 | 10.58 | 10.64 | 10.57 | 10.62 | 31,248 | -0.02(-0.19%) |
Jan 12, 2024 | 10.56 | 10.68 | 10.56 | 10.64 | 20,741 | +0.00(+0.00%) |
Jan 11, 2024 | 10.63 | 10.65 | 10.63 | 10.64 | 4,651 | +0.02(+0.19%) |
Jan 10, 2024 | 10.65 | 10.74 | 10.58 | 10.62 | 150,760 | -0.03(-0.23%) |
Jan 09, 2024 | 10.59 | 10.65 | 10.59 | 10.64 | 77,703 | +0.00(+0.05%) |
Jan 08, 2024 | 10.68 | 10.68 | 10.57 | 10.64 | 32,386 | -0.02(-0.19%) |
Jan 05, 2024 | 10.61 | 10.68 | 10.61 | 10.66 | 16,523 | +0.01(+0.09%) |
Jan 04, 2024 | 10.69 | 10.69 | 10.65 | 10.65 | 4,881 | +0.00(+0.00%) |
Jan 03, 2024 | 10.63 | 10.65 | 10.62 | 10.65 | 129,467 | +0.05(+0.47%) |
Jan 02, 2024 | 10.59 | 10.63 | 10.54 | 10.60 | 207,765 | +0.04(+0.38%) |
Dec 29, 2023 | 10.50 | 10.66 | 10.49 | 10.56 | 29,285 | +0.02(+0.19%) |
Dec 28, 2023 | 10.59 | 10.70 | 10.51 | 10.54 | 72,384 | -0.09(-0.85%) |
Dec 27, 2023 | 10.64 | 10.71 | 10.62 | 10.63 | 72,661 | +0.00(+0.00%) |
Dec 26, 2023 | 10.70 | 10.70 | 10.61 | 10.63 | 69,707 | +0.03(+0.28%) |
Dec 22, 2023 | 10.68 | 10.70 | 10.59 | 10.60 | 46,361 | -0.04(-0.38%) |
Dec 21, 2023 | 10.63 | 10.75 | 10.62 | 10.64 | 144,366 | +0.01(+0.09%) |
Dec 20, 2023 | 10.79 | 10.79 | 10.62 | 10.63 | 87,327 | -0.01(-0.09%) |
Dec 19, 2023 | 10.74 | 10.80 | 10.61 | 10.64 | 164,231 | +0.01(+0.09%) |
Dec 18, 2023 | 10.55 | 10.68 | 10.51 | 10.63 | 784,353 | +0.25(+2.41%) |
Dec 15, 2023 | 10.60 | 10.64 | 10.38 | 10.38 | 495,027 | -0.20(-1.89%) |
Dec 14, 2023 | 10.65 | 10.65 | 10.47 | 10.58 | 194,697 | -0.02(-0.19%) |
Dec 13, 2023 | 10.49 | 10.75 | 10.46 | 10.60 | 3,143,266 | +0.13(+1.24%) |
Dec 12, 2023 | 10.38 | 10.52 | 10.37 | 10.47 | 1,222,529 | +0.09(+0.87%) |
Dec 11, 2023 | 10.40 | 10.40 | 10.36 | 10.38 | 5,612 | +0.02(+0.19%) |
Dec 08, 2023 | 10.40 | 10.40 | 10.36 | 10.36 | 2,009 | -0.01(-0.10%) |
Dec 07, 2023 | 10.40 | 10.40 | 10.36 | 10.37 | 8,937 | +0.01(+0.10%) |
Dec 06, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 7,943 | +0.02(+0.19%) |
Dec 05, 2023 | 10.34 | 10.36 | 10.34 | 10.34 | 7,943 | -0.01(-0.10%) |
Dec 04, 2023 | 10.37 | 10.38 | 10.35 | 10.35 | 18,436 | -0.03(-0.29%) |
Dec 01, 2023 | 10.36 | 10.40 | 10.34 | 10.38 | 38,848 | +0.03(+0.29%) |
Nov 30, 2023 | 10.36 | 10.36 | 10.34 | 10.35 | 13,004 | +0.00(+0.00%) |
Nov 29, 2023 | 10.32 | 10.35 | 10.32 | 10.35 | 72,187 | +0.02(+0.19%) |
Nov 28, 2023 | 10.32 | 10.35 | 10.32 | 10.33 | 10,421 | +0.00(+0.00%) |
Nov 27, 2023 | 10.35 | 10.35 | 10.32 | 10.33 | 17,637 | -0.01(-0.10%) |
Nov 24, 2023 | 10.37 | 10.37 | 10.33 | 10.34 | 3,213 | -0.01(-0.05%) |
Nov 22, 2023 | 10.36 | 10.36 | 10.32 | 10.35 | 22,082 | +0.02(+0.15%) |
Nov 21, 2023 | 10.31 | 10.33 | 10.31 | 10.33 | 57,293 | +0.01(+0.10%) |
Nov 20, 2023 | 10.33 | 10.33 | 10.31 | 10.32 | 65,566 | +0.01(+0.10%) |
Nov 17, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 21,144 | -0.01(-0.10%) |
Nov 16, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 7,298 | -0.01(-0.10%) |
Nov 15, 2023 | 10.33 | 10.34 | 10.29 | 10.33 | 135,584 | +0.03(+0.29%) |
Nov 14, 2023 | 10.29 | 10.30 | 10.28 | 10.30 | 7,382 | +0.01(+0.10%) |
Nov 13, 2023 | 10.39 | 10.39 | 10.28 | 10.29 | 42,491 | -0.01(-0.10%) |
Nov 10, 2023 | 10.30 | 10.31 | 10.29 | 10.30 | 280,203 | +0.01(+0.10%) |
Nov 09, 2023 | 10.27 | 10.30 | 10.27 | 10.29 | 96,976 | +0.00(+0.00%) |
Nov 08, 2023 | 10.33 | 10.33 | 10.29 | 10.29 | 10,970 | -0.01(-0.10%) |
Nov 07, 2023 | 10.33 | 10.33 | 10.29 | 10.30 | 10,369 | -0.01(-0.10%) |
Nov 06, 2023 | 10.32 | 10.32 | 10.30 | 10.31 | 15,670 | +0.01(+0.10%) |
Nov 03, 2023 | 10.30 | 10.32 | 10.29 | 10.30 | 34,217 | +0.00(+0.00%) |
Nov 02, 2023 | 10.32 | 10.32 | 10.28 | 10.30 | 221,340 | -0.01(-0.10%) |
Nov 01, 2023 | 10.32 | 10.32 | 10.30 | 10.31 | 224,419 | -0.01(-0.10%) |
Oct 31, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 30,834 | +0.03(+0.24%) |
Oct 30, 2023 | 10.28 | 10.31 | 10.28 | 10.29 | 35,911 | +0.01(+0.05%) |
Oct 27, 2023 | 10.29 | 10.29 | 10.27 | 10.29 | 129,197 | -0.03(-0.29%) |
Oct 26, 2023 | 10.29 | 10.33 | 10.27 | 10.32 | 97,115 | +0.01(+0.10%) |
Oct 25, 2023 | 10.33 | 10.33 | 10.31 | 10.31 | 7,885 | +0.00(+0.00%) |
Oct 24, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 18,784 | -0.01(-0.10%) |
Oct 23, 2023 | 10.29 | 10.32 | 10.29 | 10.32 | 41,447 | +0.00(+0.00%) |
Oct 20, 2023 | 10.29 | 10.32 | 10.29 | 10.32 | 38,359 | +0.02(+0.19%) |
Oct 19, 2023 | 10.31 | 10.32 | 10.30 | 10.30 | 7,870 | -0.02(-0.19%) |
Oct 18, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 36,563 | +0.01(+0.10%) |
Oct 17, 2023 | 10.33 | 10.33 | 10.30 | 10.31 | 108,101 | +0.01(+0.10%) |
Oct 16, 2023 | 10.31 | 10.31 | 10.29 | 10.30 | 19,825 | +0.00(+0.00%) |
Oct 13, 2023 | 10.34 | 10.35 | 10.30 | 10.30 | 1,035,128 | -0.03(-0.29%) |
Oct 12, 2023 | 10.31 | 10.40 | 10.31 | 10.33 | 149,538 | +0.00(+0.00%) |
Oct 11, 2023 | 10.32 | 10.34 | 10.30 | 10.33 | 225,883 | +0.00(+0.00%) |
Oct 10, 2023 | 10.31 | 10.34 | 10.31 | 10.33 | 11,984 | +0.03(+0.29%) |
Oct 09, 2023 | 10.33 | 10.33 | 10.30 | 10.30 | 28,077 | -0.02(-0.19%) |
Oct 06, 2023 | 10.33 | 10.34 | 10.32 | 10.32 | 25,401 | +0.00(+0.00%) |
Oct 05, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 7,199 | +0.00(+0.00%) |
Oct 04, 2023 | 10.33 | 10.35 | 10.32 | 10.32 | 26,798 | -0.01(-0.10%) |
Oct 03, 2023 | 10.32 | 10.34 | 10.32 | 10.33 | 91,907 | +0.00(+0.00%) |
Oct 02, 2023 | 10.35 | 10.37 | 10.32 | 10.33 | 903,467 | -0.02(-0.19%) |
Sep 29, 2023 | 10.37 | 10.37 | 10.33 | 10.35 | 981,828 | -0.02(-0.19%) |
Sep 28, 2023 | 10.36 | 10.38 | 10.35 | 10.37 | 38,884 | +0.01(+0.10%) |
Sep 27, 2023 | 10.35 | 10.36 | 10.34 | 10.36 | 485,538 | -0.01(-0.10%) |
Sep 26, 2023 | 10.35 | 10.37 | 10.34 | 10.37 | 5,563,165 | +0.02(+0.19%) |
Sep 25, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 2,984,574 | +0.00(+0.00%) |
Sep 22, 2023 | 10.35 | 10.36 | 10.34 | 10.35 | 1,743,532 | +0.00(+0.00%) |
Sep 21, 2023 | 10.34 | 10.36 | 10.33 | 10.35 | 4,260,914 | +0.00(+0.00%) |
Sep 20, 2023 | 10.35 | 10.35 | 10.34 | 10.35 | 52,890 | +0.01(+0.10%) |
Sep 19, 2023 | 10.34 | 10.35 | 10.33 | 10.34 | 450,817 | -0.01(-0.10%) |
Sep 18, 2023 | 10.33 | 10.36 | 10.33 | 10.35 | 84,159 | +0.02(+0.19%) |
Sep 15, 2023 | 10.37 | 10.37 | 10.33 | 10.33 | 794,753 | -0.03(-0.29%) |
Sep 14, 2023 | 10.36 | 10.38 | 10.36 | 10.36 | 11,793 | -0.02(-0.19%) |
Sep 13, 2023 | 10.39 | 10.39 | 10.35 | 10.38 | 1,024,623 | +0.00(+0.00%) |
Sep 12, 2023 | 10.36 | 10.38 | 10.35 | 10.38 | 425,433 | +0.02(+0.19%) |
Sep 11, 2023 | 10.36 | 10.37 | 10.34 | 10.36 | 249,444 | +0.00(+0.00%) |
Sep 08, 2023 | 10.33 | 10.37 | 10.33 | 10.36 | 128,948 | +0.03(+0.29%) |
Sep 07, 2023 | 10.35 | 10.37 | 10.33 | 10.33 | 119,575 | -0.03(-0.29%) |
Sep 06, 2023 | 10.33 | 10.37 | 10.33 | 10.36 | 178,922 | +0.03(+0.29%) |
Sep 05, 2023 | 10.40 | 10.40 | 10.33 | 10.33 | 185,629 | -0.01(-0.10%) |
Sep 01, 2023 | 10.38 | 10.43 | 10.34 | 10.34 | 589,086 | -0.02(-0.19%) |
Aug 31, 2023 | 10.38 | 10.38 | 10.33 | 10.36 | 471,759 | +0.00(+0.00%) |
Aug 30, 2023 | 10.38 | 10.38 | 10.32 | 10.36 | 569,768 | +0.01(+0.10%) |
Aug 29, 2023 | 10.36 | 10.36 | 10.33 | 10.35 | 84,516 | +0.00(+0.00%) |
Aug 28, 2023 | 10.34 | 10.37 | 10.33 | 10.35 | 206,196 | +0.01(+0.10%) |
Aug 25, 2023 | 10.37 | 10.39 | 10.34 | 10.34 | 171,814 | -0.02(-0.19%) |
Aug 24, 2023 | 10.34 | 10.37 | 10.34 | 10.36 | 73,369 | +0.01(+0.10%) |
Aug 23, 2023 | 10.33 | 10.35 | 10.33 | 10.35 | 24,618 | +0.02(+0.19%) |
Aug 22, 2023 | 10.35 | 10.36 | 10.33 | 10.33 | 173,540 | -0.01(-0.10%) |
Aug 21, 2023 | 10.33 | 10.35 | 10.32 | 10.34 | 66,700 | +0.01(+0.10%) |
Aug 18, 2023 | 10.34 | 10.34 | 10.32 | 10.33 | 182,294 | +0.00(+0.00%) |
Aug 17, 2023 | 10.33 | 10.35 | 10.33 | 10.33 | 62,297 | +0.00(+0.00%) |
Aug 16, 2023 | 10.34 | 10.35 | 10.33 | 10.33 | 77,816 | +0.00(+0.00%) |
Aug 15, 2023 | 10.31 | 10.34 | 10.31 | 10.33 | 214,805 | +0.00(+0.00%) |
Aug 14, 2023 | 10.33 | 10.35 | 10.33 | 10.33 | 167,592 | -0.02(-0.19%) |
Aug 11, 2023 | 10.33 | 10.35 | 10.33 | 10.35 | 377,791 | +0.01(+0.10%) |
Aug 10, 2023 | 10.33 | 10.35 | 10.33 | 10.34 | 431,753 | +0.01(+0.10%) |
Aug 09, 2023 | 10.33 | 10.35 | 10.33 | 10.33 | 184,962 | +0.00(+0.00%) |
Aug 08, 2023 | 10.35 | 10.35 | 10.33 | 10.33 | 756,548 | -0.02(-0.19%) |
Aug 07, 2023 | 10.36 | 10.36 | 10.34 | 10.35 | 57,529 | +0.01(+0.10%) |
Aug 04, 2023 | 10.33 | 10.36 | 10.33 | 10.34 | 855,411 | -0.01(-0.10%) |
Aug 03, 2023 | 10.34 | 10.36 | 10.34 | 10.35 | 429,627 | +0.00(+0.00%) |
Aug 02, 2023 | 10.34 | 10.36 | 10.33 | 10.35 | 2,734,673 | +0.02(+0.19%) |
Aug 01, 2023 | 10.35 | 10.35 | 10.32 | 10.33 | 2,213,689 | +0.00(+0.00%) |
Jul 31, 2023 | 10.35 | 10.35 | 10.32 | 10.33 | 300,540 | +0.00(+0.00%) |
Jul 28, 2023 | 10.33 | 10.35 | 10.32 | 10.33 | 259,798 | -0.01(-0.10%) |
Jul 27, 2023 | 10.38 | 10.38 | 10.33 | 10.34 | 444,179 | +0.00(+0.00%) |
Jul 26, 2023 | 10.35 | 10.36 | 10.32 | 10.34 | 1,425,019 | +0.02(+0.19%) |
Jul 25, 2023 | 10.34 | 10.36 | 10.31 | 10.32 | 2,192,719 | +0.00(+0.00%) |
Jul 24, 2023 | 10.34 | 10.36 | 10.32 | 10.32 | 332,183 | -0.04(-0.39%) |
Jul 21, 2023 | 10.32 | 10.37 | 10.31 | 10.36 | 1,295,371 | +0.02(+0.19%) |
Jul 20, 2023 | 10.36 | 10.36 | 10.33 | 10.34 | 487,109 | -0.01(-0.10%) |
Jul 19, 2023 | 10.35 | 10.37 | 10.34 | 10.35 | 2,382,590 | +0.00(+0.00%) |
Jul 18, 2023 | 10.35 | 10.39 | 10.32 | 10.35 | 1,739,344 | +0.00(+0.00%) |
Jul 17, 2023 | 10.39 | 10.42 | 10.34 | 10.35 | 506,743 | -0.02(-0.19%) |
Jul 14, 2023 | 10.36 | 10.39 | 10.35 | 10.37 | 273,667 | +0.01(+0.10%) |
Jul 13, 2023 | 10.40 | 10.44 | 10.33 | 10.36 | 936,492 | -0.02(-0.19%) |
Jul 12, 2023 | 10.45 | 10.48 | 10.34 | 10.38 | 2,035,099 | +0.00(+0.00%) |
Jul 11, 2023 | 10.58 | 10.60 | 10.31 | 10.38 | 6,256,976 | -0.15(-1.42%) |
Jul 10, 2023 | 10.48 | 10.60 | 10.47 | 10.53 | 1,778,716 | +0.03(+0.29%) |
Jul 07, 2023 | 10.45 | 10.51 | 10.45 | 10.50 | 179,484 | +0.02(+0.19%) |
Jul 06, 2023 | 10.50 | 10.50 | 10.39 | 10.48 | 305,053 | -0.01(-0.10%) |
Jul 05, 2023 | 10.45 | 10.52 | 10.41 | 10.49 | 398,146 | +0.07(+0.67%) |
Jul 03, 2023 | 10.43 | 10.48 | 10.37 | 10.42 | 157,973 | -0.01(-0.10%) |
Jun 30, 2023 | 10.46 | 10.50 | 10.40 | 10.43 | 208,181 | -0.01(-0.10%) |
Jun 29, 2023 | 10.44 | 10.48 | 10.40 | 10.44 | 287,517 | +0.02(+0.19%) |
Jun 28, 2023 | 10.50 | 10.55 | 10.36 | 10.42 | 477,185 | -0.12(-1.14%) |
Jun 27, 2023 | 10.55 | 10.59 | 10.50 | 10.54 | 83,724 | -0.03(-0.28%) |
Jun 26, 2023 | 10.61 | 10.61 | 10.57 | 10.57 | 73,783 | -0.03(-0.27%) |
Jun 23, 2023 | 10.60 | 10.60 | 10.58 | 10.60 | 151,861 | -0.01(-0.06%) |
Jun 22, 2023 | 10.57 | 10.65 | 10.51 | 10.61 | 380,752 | +0.04(+0.33%) |
Jun 21, 2023 | 10.62 | 10.62 | 10.52 | 10.57 | 339,065 | -0.03(-0.28%) |
Jun 20, 2023 | 10.63 | 10.63 | 10.50 | 10.60 | 293,193 | -0.01(-0.05%) |
Jun 16, 2023 | 10.61 | 10.65 | 10.58 | 10.61 | 101,256 | -0.00(-0.05%) |