Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 79.25 | 79.25 | 78.69 | 78.69 | 1,273 | -0.43(-0.55%) |
May 27, 2022 | 79.12 | 79.12 | 79.12 | 79.12 | 300 | +0.12(+0.15%) |
May 26, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 82 | +0.21(+0.27%) |
May 25, 2022 | 78.79 | 78.79 | 78.79 | 78.79 | 228 | +0.13(+0.17%) |
May 24, 2022 | 78.69 | 78.69 | 78.66 | 78.66 | 131 | +0.00(+0.00%) |
May 23, 2022 | 79.43 | 79.43 | 78.08 | 78.66 | 2,600 | -0.09(-0.12%) |
May 20, 2022 | 77.90 | 78.76 | 77.90 | 78.76 | 843 | +0.44(+0.56%) |
May 19, 2022 | 77.29 | 78.31 | 77.29 | 78.31 | 677 | +1.02(+1.32%) |
May 18, 2022 | 77.29 | 77.29 | 77.29 | 77.29 | 1 | +0.74(+0.97%) |
May 17, 2022 | 77.78 | 77.78 | 76.54 | 76.55 | 4,477 | -1.12(-1.45%) |
May 16, 2022 | 77.67 | 77.67 | 77.67 | 77.67 | 8 | +1.12(+1.46%) |
May 13, 2022 | 76.66 | 77.96 | 76.55 | 76.55 | 2,429 | +0.46(+0.60%) |
May 12, 2022 | 76.40 | 78.44 | 75.39 | 76.09 | 3,910 | -0.27(-0.35%) |
May 11, 2022 | 77.19 | 77.19 | 76.36 | 76.36 | 1,243 | -0.23(-0.30%) |
May 10, 2022 | 76.59 | 76.59 | 76.59 | 76.59 | 103 | +0.02(+0.03%) |
May 09, 2022 | 75.38 | 76.80 | 75.38 | 76.57 | 546 | -1.41(-1.80%) |
May 06, 2022 | 77.29 | 77.98 | 77.29 | 77.98 | 1,125 | -1.27(-1.61%) |
May 05, 2022 | 78.66 | 79.87 | 76.73 | 79.26 | 5,279 | +1.32(+1.69%) |
May 04, 2022 | 78.27 | 78.27 | 77.94 | 77.94 | 648 | +0.30(+0.39%) |
May 03, 2022 | 78.76 | 78.76 | 77.64 | 77.64 | 1,310 | -0.52(-0.67%) |
May 02, 2022 | 77.85 | 79.22 | 77.85 | 78.16 | 1,247 | +0.02(+0.03%) |
Apr 29, 2022 | 78.13 | 78.13 | 78.13 | 78.13 | 115 | +0.09(+0.12%) |
Apr 28, 2022 | 78.38 | 79.25 | 78.04 | 78.04 | 1,328 | -1.07(-1.35%) |
Apr 27, 2022 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | +0.61(+0.77%) |
Apr 26, 2022 | 77.79 | 78.50 | 77.77 | 78.50 | 681 | -0.55(-0.69%) |
Apr 25, 2022 | 78.56 | 79.21 | 77.24 | 79.05 | 2,455 | +0.11(+0.14%) |
Apr 22, 2022 | 79.38 | 79.38 | 78.94 | 78.94 | 1,609 | -0.26(-0.33%) |
Apr 21, 2022 | 79.20 | 79.20 | 79.20 | 79.20 | 62 | -0.52(-0.65%) |
Apr 20, 2022 | 79.72 | 79.72 | 79.72 | 79.72 | 58 | -0.11(-0.14%) |
Apr 19, 2022 | 80.03 | 81.20 | 79.83 | 79.83 | 1,078 | -1.36(-1.68%) |
Apr 18, 2022 | 81.67 | 81.67 | 80.23 | 81.19 | 1,779 | +1.25(+1.56%) |
Apr 14, 2022 | 80.21 | 80.21 | 79.94 | 79.94 | 157 | -1.10(-1.36%) |
Apr 13, 2022 | 81.05 | 81.05 | 81.05 | 81.05 | 162 | +0.36(+0.44%) |
Apr 12, 2022 | 80.62 | 81.78 | 80.62 | 80.69 | 9,823 | -0.43(-0.53%) |
Apr 11, 2022 | 80.82 | 81.12 | 80.82 | 81.12 | 1,126 | -0.26(-0.32%) |
Apr 08, 2022 | 81.46 | 81.46 | 81.23 | 81.38 | 1,425 | +0.14(+0.17%) |
Apr 07, 2022 | 81.30 | 81.30 | 81.21 | 81.24 | 590 | -0.81(-0.99%) |
Apr 06, 2022 | 81.62 | 82.05 | 80.99 | 82.05 | 1,554 | +0.95(+1.17%) |
Apr 05, 2022 | 81.98 | 82.01 | 80.71 | 81.10 | 6,067 | -0.57(-0.70%) |
Apr 04, 2022 | 81.37 | 81.67 | 81.37 | 81.67 | 733 | -0.65(-0.79%) |
Apr 01, 2022 | 81.74 | 82.70 | 81.74 | 82.32 | 4,881 | +0.93(+1.14%) |
Mar 31, 2022 | 81.09 | 83.03 | 81.09 | 81.40 | 2,191 | -0.22(-0.27%) |
Mar 30, 2022 | 80.12 | 83.80 | 80.12 | 81.62 | 7,506 | +0.06(+0.07%) |
Mar 29, 2022 | 81.53 | 84.44 | 80.91 | 81.56 | 10,329 | +0.65(+0.81%) |
Mar 28, 2022 | 81.01 | 83.60 | 80.90 | 80.90 | 6,824 | +0.22(+0.28%) |
Mar 25, 2022 | 81.30 | 82.57 | 80.38 | 80.68 | 2,203 | -1.23(-1.50%) |
Mar 24, 2022 | 81.50 | 84.57 | 80.17 | 81.91 | 7,040 | -0.46(-0.56%) |
Mar 23, 2022 | 81.26 | 83.07 | 80.76 | 82.37 | 2,357 | +0.68(+0.83%) |
Mar 22, 2022 | 82.20 | 84.92 | 79.88 | 81.69 | 7,853 | -2.05(-2.45%) |
Mar 21, 2022 | 85.97 | 85.97 | 83.74 | 83.74 | 14,297 | -0.58(-0.69%) |
Mar 18, 2022 | 82.62 | 84.32 | 82.61 | 84.32 | 4,034 | +2.34(+2.85%) |
Mar 17, 2022 | 81.98 | 81.98 | 81.98 | 81.98 | 5 | -0.23(-0.28%) |
Mar 16, 2022 | 81.99 | 82.21 | 81.99 | 82.21 | 205 | +0.41(+0.50%) |
Mar 15, 2022 | 81.80 | 81.89 | 81.80 | 81.80 | 619 | +0.10(+0.12%) |
Mar 14, 2022 | 81.92 | 82.12 | 81.71 | 81.71 | 5,868 | -0.34(-0.42%) |
Mar 11, 2022 | 82.26 | 82.26 | 81.94 | 82.05 | 2,100 | -0.06(-0.08%) |
Mar 10, 2022 | 82.45 | 82.45 | 82.11 | 82.11 | 1,361 | -0.24(-0.29%) |
Mar 09, 2022 | 82.36 | 82.36 | 82.35 | 82.35 | 211 | +0.05(+0.06%) |
Mar 08, 2022 | 82.35 | 82.35 | 82.28 | 82.30 | 1,563 | -0.44(-0.54%) |
Mar 07, 2022 | 82.65 | 83.00 | 82.11 | 82.75 | 7,111 | -0.75(-0.90%) |
Mar 04, 2022 | 83.48 | 83.84 | 83.48 | 83.49 | 3,138 | -0.85(-1.00%) |
Mar 03, 2022 | 84.52 | 84.52 | 83.09 | 84.34 | 3,290 | -2.63(-3.02%) |
Mar 02, 2022 | 84.85 | 86.97 | 84.85 | 86.97 | 2,759 | +1.71(+2.01%) |
Mar 01, 2022 | 85.75 | 85.99 | 84.21 | 85.26 | 4,611 | -2.95(-3.35%) |
Feb 28, 2022 | 88.98 | 88.98 | 86.38 | 88.21 | 14,592 | -3.26(-3.56%) |
Feb 25, 2022 | 91.23 | 91.47 | 91.18 | 91.47 | 2,725 | +1.49(+1.65%) |
Feb 24, 2022 | 90.24 | 90.24 | 89.42 | 89.98 | 3,170 | -2.37(-2.57%) |
Feb 23, 2022 | 92.74 | 92.76 | 92.35 | 92.35 | 4,065 | -0.61(-0.65%) |
Feb 22, 2022 | 92.94 | 93.22 | 92.79 | 92.96 | 3,133 | -0.96(-1.03%) |
Feb 18, 2022 | 93.92 | 0 | -0.22(-0.24%) | |||
Feb 17, 2022 | 94.13 | 94.14 | 94.00 | 94.14 | 758 | -0.05(-0.06%) |
Feb 16, 2022 | 94.32 | 94.32 | 94.20 | 94.20 | 1,641 | +0.12(+0.13%) |
Feb 15, 2022 | 93.88 | 94.08 | 93.88 | 94.07 | 605 | +0.56(+0.60%) |
Feb 14, 2022 | 93.50 | 93.77 | 93.26 | 93.51 | 2,049 | -0.25(-0.26%) |
Feb 11, 2022 | 93.89 | 93.95 | 93.38 | 93.76 | 1,167 | -0.70(-0.74%) |
Feb 10, 2022 | 94.46 | 94.46 | 94.46 | 94.46 | 495 | -0.03(-0.03%) |
Feb 09, 2022 | 94.49 | 94.49 | 94.49 | 94.49 | 1 | +0.09(+0.09%) |
Feb 08, 2022 | 93.81 | 94.96 | 93.81 | 94.40 | 528 | +0.15(+0.15%) |
Feb 07, 2022 | 94.25 | 94.25 | 94.25 | 94.25 | 5 | -0.14(-0.15%) |
Feb 04, 2022 | 94.40 | 94.40 | 94.40 | 94.40 | 102 | -0.27(-0.29%) |
Feb 03, 2022 | 94.67 | 94.67 | 94.50 | 94.67 | 1,345 | +0.00(+0.00%) |
Feb 02, 2022 | 94.66 | 94.66 | 94.66 | 94.66 | 81 | +0.28(+0.30%) |
Feb 01, 2022 | 94.46 | 94.46 | 94.38 | 94.38 | 229 | +0.11(+0.11%) |
Jan 31, 2022 | 94.19 | 94.42 | 94.19 | 94.27 | 1,460 | +0.51(+0.54%) |
Jan 28, 2022 | 93.77 | 93.84 | 93.77 | 93.77 | 1,757 | -0.05(-0.05%) |
Jan 27, 2022 | 93.99 | 94.01 | 93.81 | 93.81 | 495 | +0.12(+0.13%) |
Jan 26, 2022 | 94.21 | 94.21 | 93.69 | 93.69 | 1,870 | -0.52(-0.55%) |
Jan 25, 2022 | 94.24 | 94.24 | 94.21 | 94.21 | 4,122 | -0.03(-0.03%) |
Jan 24, 2022 | 94.11 | 94.24 | 94.11 | 94.24 | 3,496 | -0.39(-0.41%) |
Jan 21, 2022 | 94.59 | 94.63 | 94.59 | 94.63 | 173 | -0.13(-0.14%) |
Jan 20, 2022 | 94.76 | 94.76 | 94.76 | 94.76 | 0 | -0.08(-0.09%) |
Jan 19, 2022 | 94.76 | 94.84 | 94.73 | 94.84 | 2,279 | +0.35(+0.37%) |
Jan 18, 2022 | 94.51 | 94.74 | 94.41 | 94.49 | 5,181 | -0.29(-0.30%) |
Jan 14, 2022 | 94.78 | 0 | -0.27(-0.29%) | |||
Jan 13, 2022 | 95.19 | 95.19 | 95.06 | 95.06 | 61,860 | -0.38(-0.39%) |
Jan 12, 2022 | 95.36 | 95.43 | 95.36 | 95.43 | 970 | +0.25(+0.26%) |
Jan 11, 2022 | 95.01 | 95.18 | 94.99 | 95.18 | 1,422 | +0.23(+0.25%) |
Jan 10, 2022 | 94.83 | 94.95 | 94.83 | 94.95 | 2,605 | +0.23(+0.24%) |
Jan 07, 2022 | 94.86 | 94.86 | 94.72 | 94.72 | 623 | +0.04(+0.04%) |
Jan 06, 2022 | 94.60 | 94.68 | 94.60 | 94.68 | 746 | -0.18(-0.19%) |
Jan 05, 2022 | 95.00 | 95.00 | 94.86 | 94.86 | 1,032 | -0.41(-0.43%) |
Jan 04, 2022 | 95.34 | 95.55 | 95.24 | 95.27 | 1,907 | -0.27(-0.29%) |
Jan 03, 2022 | 95.73 | 95.76 | 95.54 | 95.54 | 1,482 | -0.40(-0.42%) |
Dec 31, 2021 | 96.13 | 96.13 | 95.94 | 95.94 | 317 | +0.00(+0.01%) |
Dec 30, 2021 | 95.92 | 95.94 | 95.92 | 95.94 | 1,169 | +0.04(+0.04%) |
Dec 29, 2021 | 96.06 | 96.06 | 95.90 | 95.90 | 492 | -0.14(-0.14%) |
Dec 28, 2021 | 96.24 | 96.24 | 96.03 | 96.03 | 654 | -0.05(-0.06%) |
Dec 27, 2021 | 96.09 | 96.09 | 96.09 | 96.09 | 82 | +0.01(+0.01%) |
Dec 23, 2021 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | +0.13(+0.14%) |
Dec 22, 2021 | 95.94 | 95.94 | 95.94 | 95.94 | 61 | +0.39(+0.41%) |
Dec 21, 2021 | 95.84 | 95.87 | 95.55 | 95.55 | 365 | +0.04(+0.04%) |
Dec 20, 2021 | 95.46 | 95.51 | 95.39 | 95.51 | 608 | +0.04(+0.05%) |
Dec 17, 2021 | 95.47 | 95.47 | 95.47 | 95.47 | 102 | -0.06(-0.07%) |
Dec 16, 2021 | 95.68 | 95.68 | 95.53 | 95.53 | 231 | +0.00(+0.01%) |
Dec 15, 2021 | 95.40 | 95.52 | 95.39 | 95.52 | 2,117 | +0.11(+0.11%) |
Dec 14, 2021 | 95.33 | 95.42 | 95.29 | 95.42 | 1,513 | -0.10(-0.10%) |
Dec 13, 2021 | 95.40 | 95.51 | 95.40 | 95.51 | 458 | +0.03(+0.03%) |
Dec 10, 2021 | 95.47 | 95.52 | 95.47 | 95.49 | 6,112 | +0.25(+0.26%) |
Dec 09, 2021 | 95.32 | 95.32 | 95.24 | 95.24 | 190 | -0.17(-0.18%) |
Dec 08, 2021 | 95.30 | 95.41 | 95.29 | 95.41 | 4,217 | +0.30(+0.31%) |
Dec 07, 2021 | 94.97 | 95.12 | 94.97 | 95.12 | 2,319 | +0.12(+0.13%) |
Dec 06, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | -0.13(-0.14%) |
Dec 03, 2021 | 95.13 | 95.13 | 95.13 | 95.13 | 102 | -0.06(-0.06%) |
Dec 02, 2021 | 95.25 | 95.25 | 95.18 | 95.18 | 190 | -0.13(-0.13%) |
Dec 01, 2021 | 95.64 | 95.64 | 95.31 | 95.31 | 315 | -0.19(-0.20%) |
Nov 30, 2021 | 95.57 | 95.57 | 95.56 | 95.50 | 4,139 | +0.37(+0.39%) |
Nov 29, 2021 | 94.98 | 95.13 | 94.98 | 95.13 | 582 | +0.33(+0.34%) |
Nov 26, 2021 | 94.80 | 94.80 | 94.80 | 94.80 | 205 | +0.04(+0.04%) |
Nov 24, 2021 | 94.76 | 94.76 | 94.76 | 94.76 | 0 | -0.28(-0.30%) |
Nov 23, 2021 | 95.06 | 95.07 | 95.04 | 95.04 | 756 | +0.04(+0.05%) |
Nov 22, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 211 | -0.53(-0.55%) |
Nov 19, 2021 | 95.60 | 95.64 | 95.53 | 95.53 | 1,858 | -0.09(-0.10%) |
Nov 18, 2021 | 95.63 | 95.62 | 95.62 | 95.62 | 1,616 | -0.15(-0.16%) |
Nov 17, 2021 | 95.74 | 95.77 | 95.74 | 95.77 | 159 | +0.02(+0.02%) |
Nov 16, 2021 | 95.83 | 95.83 | 95.74 | 95.75 | 15,990 | -0.35(-0.36%) |
Nov 15, 2021 | 95.99 | 96.10 | 95.92 | 96.10 | 3,102 | -0.08(-0.09%) |
Nov 12, 2021 | 96.26 | 96.40 | 96.18 | 96.18 | 13,512 | -0.18(-0.19%) |
Nov 11, 2021 | 96.48 | 96.52 | 96.36 | 96.36 | 9,474 | +0.11(+0.12%) |
Nov 10, 2021 | 96.78 | 96.25 | 7,172 | -0.39(-0.40%) | ||
Nov 09, 2021 | 96.56 | 96.64 | 96.56 | 96.64 | 942 | +0.42(+0.44%) |
Nov 08, 2021 | 96.21 | 96.21 | 96.21 | 96.21 | 0 | +0.34(+0.35%) |
Nov 05, 2021 | 95.82 | 95.99 | 95.82 | 95.88 | 489 | +0.09(+0.09%) |
Nov 04, 2021 | 95.94 | 95.94 | 95.79 | 95.79 | 829 | +0.23(+0.24%) |
Nov 03, 2021 | 95.69 | 95.71 | 95.44 | 95.57 | 1,261 | -0.31(-0.32%) |
Nov 02, 2021 | 96.06 | 96.06 | 95.79 | 95.87 | 594 | +0.11(+0.11%) |
Nov 01, 2021 | 95.82 | 95.83 | 95.77 | 95.77 | 1,013 | -0.34(-0.35%) |
Oct 29, 2021 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -0.10(-0.10%) |
Oct 28, 2021 | 96.21 | 96.28 | 96.20 | 96.20 | 3,077 | -0.15(-0.15%) |
Oct 27, 2021 | 96.34 | 96.34 | 96.34 | 96.34 | 159 | +0.00(+0.01%) |
Oct 26, 2021 | 96.34 | 96.34 | 96.34 | 96.34 | 75 | -0.15(-0.15%) |
Oct 25, 2021 | 96.45 | 96.49 | 96.36 | 96.49 | 518 | +0.07(+0.08%) |
Oct 22, 2021 | 96.41 | 96.41 | 96.41 | 96.41 | 102 | +0.08(+0.08%) |
Oct 21, 2021 | 96.18 | 96.34 | 96.18 | 96.34 | 464 | -0.23(-0.24%) |
Oct 20, 2021 | 96.41 | 96.72 | 96.41 | 96.56 | 926 | +0.03(+0.04%) |
Oct 19, 2021 | 96.46 | 96.75 | 96.46 | 96.53 | 1,400 | +0.33(+0.34%) |
Oct 18, 2021 | 96.24 | 96.24 | 96.20 | 96.20 | 2,298 | -0.26(-0.27%) |
Oct 15, 2021 | 96.41 | 96.57 | 96.41 | 96.46 | 807 | +0.04(+0.04%) |
Oct 14, 2021 | 96.19 | 96.42 | 96.19 | 96.42 | 1,152 | +0.32(+0.33%) |
Oct 13, 2021 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | +0.24(+0.25%) |
Oct 12, 2021 | 95.91 | 95.91 | 95.84 | 95.86 | 3,617 | +0.06(+0.06%) |
Oct 11, 2021 | 95.97 | 95.97 | 95.75 | 95.80 | 5,639 | -0.35(-0.37%) |
Oct 08, 2021 | 96.35 | 96.35 | 96.16 | 96.16 | 186 | -0.05(-0.06%) |
Oct 07, 2021 | 96.08 | 96.21 | 96.08 | 96.21 | 283 | +0.03(+0.03%) |
Oct 06, 2021 | 96.18 | 96.18 | 96.18 | 96.18 | 20 | -0.23(-0.24%) |
Oct 05, 2021 | 96.41 | 96.41 | 96.41 | 96.41 | 10 | -0.11(-0.11%) |
Oct 04, 2021 | 96.56 | 96.56 | 96.51 | 96.51 | 108 | -0.03(-0.03%) |
Oct 01, 2021 | 96.53 | 96.54 | 96.53 | 96.54 | 230 | +0.19(+0.20%) |
Sep 30, 2021 | 96.33 | 96.35 | 96.33 | 96.35 | 648 | +0.23(+0.24%) |
Sep 29, 2021 | 96.30 | 96.30 | 96.12 | 96.12 | 754 | -0.25(-0.26%) |
Sep 28, 2021 | 96.37 | 96.37 | 96.37 | 96.37 | 54 | -0.33(-0.34%) |
Sep 27, 2021 | 96.83 | 96.83 | 96.70 | 96.70 | 102 | -0.30(-0.31%) |
Sep 24, 2021 | 97.09 | 97.12 | 96.93 | 97.00 | 14,401 | -0.33(-0.33%) |
Sep 23, 2021 | 97.33 | 97.33 | 97.33 | 97.33 | 10 | -0.03(-0.03%) |
Sep 22, 2021 | 97.37 | 97.37 | 97.36 | 97.36 | 102 | +0.11(+0.11%) |
Sep 21, 2021 | 97.39 | 97.39 | 97.25 | 97.25 | 236 | -0.11(-0.11%) |
Sep 20, 2021 | 97.30 | 97.36 | 97.30 | 97.36 | 455 | -0.19(-0.20%) |
Sep 17, 2021 | 97.53 | 97.55 | 97.53 | 97.55 | 565 | -0.20(-0.21%) |
Sep 16, 2021 | 97.76 | 97.76 | 97.76 | 97.76 | 3 | -0.23(-0.23%) |
Sep 15, 2021 | 97.99 | 97.99 | 97.99 | 97.99 | 0 | +0.01(+0.01%) |
Sep 14, 2021 | 98.03 | 98.03 | 97.97 | 97.98 | 249 | -0.09(-0.09%) |
Sep 13, 2021 | 97.99 | 98.10 | 97.98 | 98.06 | 1,055 | +0.09(+0.09%) |
Sep 10, 2021 | 98.07 | 98.07 | 97.90 | 97.97 | 1,905 | +0.00(+0.00%) |
Sep 09, 2021 | 98.09 | 98.09 | 97.88 | 97.97 | 886 | +0.17(+0.17%) |
Sep 08, 2021 | 97.76 | 97.80 | 97.76 | 97.80 | 339 | -0.06(-0.06%) |
Sep 07, 2021 | 97.76 | 97.88 | 97.69 | 97.86 | 2,359 | -0.37(-0.38%) |
Sep 03, 2021 | 98.43 | 98.43 | 98.24 | 98.24 | 557 | +0.20(+0.20%) |
Sep 02, 2021 | 98.13 | 98.13 | 98.04 | 98.04 | 135 | -0.15(-0.15%) |
Sep 01, 2021 | 98.17 | 98.19 | 98.17 | 98.19 | 208 | +0.07(+0.07%) |
Aug 31, 2021 | 98.11 | 98.24 | 98.11 | 98.12 | 2,189 | +0.26(+0.27%) |
Aug 30, 2021 | 97.81 | 97.91 | 97.73 | 97.86 | 3,430 | +0.30(+0.31%) |
Aug 27, 2021 | 97.47 | 97.75 | 97.40 | 97.56 | 3,522 | +0.40(+0.41%) |
Aug 26, 2021 | 97.14 | 97.24 | 97.14 | 97.16 | 4,979 | -0.09(-0.09%) |
Aug 25, 2021 | 97.10 | 97.34 | 97.10 | 97.24 | 884 | +0.00(+0.01%) |
Aug 24, 2021 | 97.40 | 97.40 | 97.24 | 97.24 | 411 | +0.18(+0.19%) |
Aug 23, 2021 | 97.35 | 97.35 | 97.06 | 97.06 | 4,266 | +0.20(+0.21%) |
Aug 20, 2021 | 96.76 | 97.18 | 96.76 | 96.86 | 3,146 | +0.21(+0.22%) |
Aug 19, 2021 | 96.65 | 96.65 | 96.65 | 96.65 | 99 | -0.15(-0.15%) |
Aug 18, 2021 | 96.79 | 96.79 | 96.79 | 96.79 | 51 | -0.08(-0.09%) |
Aug 17, 2021 | 96.96 | 96.96 | 96.86 | 96.88 | 15,656 | -0.08(-0.08%) |
Aug 16, 2021 | 97.10 | 97.10 | 96.81 | 96.96 | 10,426 | -0.26(-0.27%) |
Aug 13, 2021 | 96.98 | 97.22 | 96.97 | 97.22 | 464 | +0.26(+0.27%) |
Aug 12, 2021 | 97.10 | 97.10 | 96.96 | 96.96 | 309 | -0.15(-0.15%) |
Aug 11, 2021 | 97.11 | 97.11 | 97.11 | 97.11 | 84 | +0.39(+0.41%) |
Aug 10, 2021 | 96.71 | 96.71 | 96.71 | 96.71 | 1 | -0.37(-0.38%) |
Aug 09, 2021 | 96.82 | 97.09 | 96.82 | 97.09 | 393 | -0.27(-0.27%) |
Aug 06, 2021 | 97.35 | 97.35 | 97.35 | 97.35 | 102 | -0.38(-0.39%) |
Aug 05, 2021 | 97.61 | 97.74 | 97.61 | 97.74 | 248 | +0.40(+0.41%) |
Aug 04, 2021 | 97.30 | 97.34 | 97.30 | 97.34 | 468 | -0.29(-0.30%) |
Aug 03, 2021 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | +0.04(+0.04%) |
Aug 02, 2021 | 97.61 | 97.61 | 97.60 | 97.60 | 432 | +0.24(+0.24%) |
Jul 30, 2021 | 97.36 | 97.36 | 97.36 | 97.36 | 102 | +0.09(+0.09%) |
Jul 29, 2021 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | +0.10(+0.10%) |
Jul 28, 2021 | 97.18 | 97.18 | 97.18 | 97.18 | 92 | +0.35(+0.36%) |
Jul 27, 2021 | 96.97 | 97.10 | 96.62 | 96.83 | 2,482 | -0.27(-0.28%) |
Jul 26, 2021 | 97.39 | 97.39 | 97.09 | 97.09 | 540 | +0.09(+0.10%) |
Jul 23, 2021 | 97.57 | 97.57 | 96.82 | 97.00 | 4,593 | -0.11(-0.11%) |