Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | +0.06(+0.35%) |
May 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1,322 | +0.02(+0.11%) |
May 29, 2024 | 18.17 | 18.17 | 18.14 | 18.15 | 613 | -0.02(-0.14%) |
May 28, 2024 | 18.20 | 18.25 | 18.18 | 18.18 | 4,014 | -0.04(-0.25%) |
May 24, 2024 | 18.20 | 18.24 | 18.20 | 18.22 | 721 | +0.02(+0.09%) |
May 23, 2024 | 18.18 | 18.22 | 18.18 | 18.21 | 1,008 | -0.02(-0.10%) |
May 22, 2024 | 18.25 | 18.25 | 18.23 | 18.23 | 188 | -0.03(-0.16%) |
May 21, 2024 | 18.26 | 18.26 | 18.25 | 18.25 | 181 | +0.01(+0.05%) |
May 20, 2024 | 18.25 | 18.25 | 18.22 | 18.24 | 1,416 | +0.01(+0.05%) |
May 17, 2024 | 18.23 | 18.25 | 18.23 | 18.23 | 5,967 | +0.03(+0.19%) |
May 16, 2024 | 18.26 | 18.26 | 18.19 | 18.20 | 8,587 | -0.06(-0.35%) |
May 15, 2024 | 18.27 | 18.27 | 18.26 | 18.26 | 433 | +0.06(+0.31%) |
May 14, 2024 | 18.21 | 18.24 | 18.19 | 18.21 | 8,437 | +0.03(+0.18%) |
May 13, 2024 | 18.20 | 18.23 | 18.17 | 18.17 | 506 | +0.00(+0.00%) |
May 10, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 158 | -0.02(-0.11%) |
May 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | +0.03(+0.14%) |
May 08, 2024 | 18.16 | 18.18 | 18.16 | 18.17 | 253 | -0.05(-0.27%) |
May 07, 2024 | 18.26 | 18.26 | 18.21 | 18.22 | 2,291 | +0.02(+0.14%) |
May 06, 2024 | 18.19 | 18.24 | 18.19 | 18.19 | 18,701 | +0.02(+0.11%) |
May 03, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.06(+0.33%) |
May 02, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 5 | -0.03(-0.19%) |
May 01, 2024 | 18.12 | 18.15 | 18.08 | 18.15 | 2,001 | +0.14(+0.79%) |
Apr 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 5 | -0.05(-0.27%) |
Apr 29, 2024 | 18.04 | 18.06 | 18.04 | 18.06 | 777 | +0.03(+0.17%) |
Apr 26, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | +0.03(+0.17%) |
Apr 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 28 | +0.02(+0.14%) |
Apr 24, 2024 | 18.02 | 18.02 | 17.97 | 17.97 | 8,477 | -0.09(-0.49%) |
Apr 23, 2024 | 18.03 | 18.07 | 18.02 | 18.06 | 16,921 | +0.03(+0.17%) |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 113 | +0.06(+0.36%) |
Apr 19, 2024 | 17.99 | 17.99 | 17.94 | 17.97 | 3,585 | -0.01(-0.05%) |
Apr 18, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 13 | -0.03(-0.15%) |
Apr 17, 2024 | 17.97 | 18.02 | 17.97 | 18.00 | 568 | +0.04(+0.25%) |
Apr 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 60 | -0.03(-0.15%) |
Apr 15, 2024 | 18.02 | 18.02 | 17.99 | 17.99 | 156 | -0.06(-0.34%) |
Apr 12, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 146 | +0.01(+0.05%) |
Apr 11, 2024 | 18.00 | 18.09 | 18.00 | 18.04 | 1,611 | -0.00(-0.02%) |
Apr 10, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) |
Apr 09, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 365 | +0.03(+0.16%) |
Apr 08, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | -0.00(-0.03%) |
Apr 05, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | -0.03(-0.19%) |
Apr 04, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 240 | +0.01(+0.05%) |
Apr 03, 2024 | 18.14 | 18.16 | 18.14 | 18.16 | 579 | +0.02(+0.14%) |
Apr 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.00(-0.01%) |
Apr 01, 2024 | 18.15 | 18.15 | 18.14 | 18.14 | 3,584 | -0.05(-0.25%) |
Mar 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 154 | -0.02(-0.12%) |
Mar 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1,148 | +0.04(+0.23%) |
Mar 26, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 2,748 | -0.03(-0.14%) |
Mar 25, 2024 | 18.17 | 18.20 | 18.17 | 18.19 | 1,097 | -0.01(-0.05%) |
Mar 22, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 109 | +0.03(+0.19%) |
Mar 21, 2024 | 18.17 | 18.17 | 18.16 | 18.16 | 1,014 | +0.01(+0.04%) |
Mar 20, 2024 | 18.12 | 18.16 | 18.12 | 18.16 | 502 | +0.03(+0.18%) |
Mar 19, 2024 | 18.09 | 18.12 | 18.09 | 18.12 | 47,305 | +0.04(+0.22%) |
Mar 18, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 70 | +0.01(+0.05%) |
Mar 15, 2024 | 18.08 | 18.08 | 18.07 | 18.08 | 286 | -0.02(-0.14%) |
Mar 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 34 | -0.04(-0.23%) |
Mar 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1,382 | -0.03(-0.15%) |
Mar 12, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 326 | -0.00(-0.03%) |
Mar 11, 2024 | 18.18 | 18.18 | 18.17 | 18.17 | 1,671 | +0.01(+0.05%) |
Mar 08, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 101 | +0.01(+0.06%) |
Mar 07, 2024 | 18.13 | 18.15 | 18.13 | 18.15 | 161 | +0.03(+0.16%) |
Mar 06, 2024 | 18.14 | 18.14 | 18.12 | 18.12 | 3,368 | +0.01(+0.05%) |
Mar 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 4 | +0.03(+0.16%) |
Mar 04, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 398 | -0.03(-0.19%) |
Mar 01, 2024 | 18.11 | 18.12 | 18.11 | 18.12 | 1,580 | +0.07(+0.38%) |
Feb 29, 2024 | 18.04 | 18.05 | 18.04 | 18.05 | 813 | +0.01(+0.08%) |
Feb 28, 2024 | 18.05 | 18.05 | 18.02 | 18.04 | 23,450 | +0.01(+0.08%) |
Feb 27, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2,844 | -0.01(-0.07%) |
Feb 26, 2024 | 18.05 | 18.05 | 18.04 | 18.04 | 1,016 | +0.02(+0.11%) |
Feb 23, 2024 | 18.01 | 18.03 | 18.00 | 18.02 | 6,535 | -0.01(-0.08%) |
Feb 22, 2024 | 18.02 | 18.03 | 18.02 | 18.03 | 190 | +0.01(+0.05%) |
Feb 21, 2024 | 18.04 | 18.04 | 18.02 | 18.02 | 278 | -0.02(-0.11%) |
Feb 20, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 5 | +0.02(+0.11%) |
Feb 16, 2024 | 18.03 | 18.12 | 18.02 | 18.02 | 26,212 | -0.03(-0.17%) |
Feb 15, 2024 | 18.04 | 18.05 | 18.01 | 18.05 | 2,398 | +0.03(+0.14%) |
Feb 14, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 892 | +0.04(+0.25%) |
Feb 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 2 | -0.09(-0.49%) |
Feb 12, 2024 | 18.07 | 18.09 | 18.07 | 18.07 | 3,379 | +0.00(+0.02%) |
Feb 09, 2024 | 18.07 | 18.07 | 18.04 | 18.07 | 3,656 | -0.00(-0.02%) |
Feb 08, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 352 | -0.01(-0.08%) |
Feb 07, 2024 | 18.11 | 18.11 | 18.07 | 18.09 | 751 | +0.00(+0.03%) |
Feb 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 68 | +0.05(+0.27%) |
Feb 05, 2024 | 18.05 | 18.05 | 18.01 | 18.03 | 3,369 | -0.07(-0.38%) |
Feb 02, 2024 | 18.12 | 18.12 | 18.10 | 18.10 | 686 | -0.07(-0.41%) |
Feb 01, 2024 | 18.18 | 18.18 | 18.17 | 18.17 | 197 | +0.03(+0.16%) |
Jan 31, 2024 | 18.14 | 18.15 | 18.14 | 18.15 | 311 | +0.05(+0.30%) |
Jan 30, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 103 | -0.00(-0.03%) |
Jan 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4 | +0.03(+0.17%) |
Jan 26, 2024 | 18.06 | 18.07 | 18.06 | 18.07 | 449 | +0.01(+0.05%) |
Jan 25, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 716 | +0.08(+0.46%) |
Jan 24, 2024 | 18.02 | 18.02 | 17.94 | 17.97 | 26,926 | -0.06(-0.32%) |
Jan 23, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 30 | -0.00(-0.01%) |
Jan 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 3 | +0.02(+0.11%) |
Jan 19, 2024 | 17.99 | 18.01 | 17.99 | 18.01 | 360 | -0.01(-0.05%) |
Jan 18, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2 | +0.01(+0.05%) |
Jan 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | -0.04(-0.25%) |
Jan 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 4 | -0.06(-0.35%) |
Jan 12, 2024 | 18.14 | 18.14 | 18.12 | 18.12 | 612 | +0.05(+0.27%) |
Jan 11, 2024 | 18.03 | 18.07 | 18.03 | 18.07 | 413 | +0.06(+0.33%) |
Jan 10, 2024 | 18.03 | 18.03 | 18.01 | 18.01 | 3,122 | +0.02(+0.11%) |
Jan 09, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 91 | +0.02(+0.14%) |
Jan 08, 2024 | 17.94 | 17.97 | 17.94 | 17.97 | 741 | +0.01(+0.08%) |
Jan 05, 2024 | 17.96 | 17.96 | 17.95 | 17.95 | 3,622 | +0.00(+0.00%) |
Jan 04, 2024 | 17.95 | 17.95 | 17.90 | 17.95 | 6,675 | -0.04(-0.22%) |
Jan 03, 2024 | 17.97 | 17.99 | 17.97 | 17.99 | 117 | +0.00(+0.00%) |
Jan 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 151 | -0.09(-0.49%) |
Dec 29, 2023 | 18.07 | 18.14 | 18.07 | 18.08 | 3,713 | -0.00(-0.03%) |
Dec 28, 2023 | 18.09 | 18.09 | 18.05 | 18.09 | 2,062 | +0.01(+0.06%) |
Dec 27, 2023 | 18.03 | 18.09 | 18.03 | 18.08 | 2,487 | +0.05(+0.30%) |
Dec 26, 2023 | 18.00 | 18.04 | 18.00 | 18.02 | 3,622 | +0.01(+0.03%) |
Dec 22, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 102 | +0.01(+0.05%) |
Dec 21, 2023 | 18.02 | 18.02 | 18.01 | 18.01 | 173 | +0.02(+0.10%) |
Dec 20, 2023 | 17.97 | 17.99 | 17.97 | 17.99 | 461 | +0.02(+0.08%) |
Dec 19, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 222 | +0.02(+0.11%) |
Dec 18, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 67 | -0.04(-0.22%) |
Dec 15, 2023 | 17.96 | 18.05 | 17.96 | 17.99 | 4,763 | +0.01(+0.08%) |
Dec 14, 2023 | 18.00 | 18.00 | 17.98 | 17.98 | 108 | +0.08(+0.44%) |
Dec 13, 2023 | 17.81 | 17.90 | 17.81 | 17.90 | 220 | +0.16(+0.91%) |
Dec 12, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 501 | +0.01(+0.06%) |
Dec 11, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 672 | -0.00(-0.00%) |
Dec 08, 2023 | 17.72 | 17.73 | 17.72 | 17.73 | 254 | -0.05(-0.28%) |
Dec 07, 2023 | 17.79 | 17.79 | 17.78 | 17.78 | 6,166 | +0.03(+0.19%) |
Dec 06, 2023 | 17.78 | 17.78 | 17.71 | 17.74 | 4,542 | -0.01(-0.06%) |
Dec 05, 2023 | 17.75 | 17.75 | 17.74 | 17.75 | 826 | +0.03(+0.14%) |
Dec 04, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | -0.02(-0.11%) |
Dec 01, 2023 | 17.64 | 17.75 | 17.64 | 17.75 | 1,692 | +0.08(+0.43%) |
Nov 30, 2023 | 17.68 | 17.68 | 17.67 | 17.67 | 1,414 | -0.02(-0.10%) |
Nov 29, 2023 | 17.70 | 17.70 | 17.69 | 17.69 | 103 | +0.07(+0.41%) |
Nov 28, 2023 | 17.61 | 17.63 | 17.61 | 17.62 | 4,184 | +0.03(+0.15%) |
Nov 27, 2023 | 17.55 | 17.61 | 17.55 | 17.59 | 4,573 | +0.02(+0.13%) |
Nov 24, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 102 | -0.02(-0.11%) |
Nov 22, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 105 | +0.02(+0.11%) |
Nov 21, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 103 | +0.02(+0.14%) |
Nov 20, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 85 | +0.02(+0.11%) |
Nov 17, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 102 | +0.01(+0.06%) |
Nov 16, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.20%) |
Nov 15, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 14 | -0.05(-0.28%) |
Nov 14, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 59 | +0.14(+0.78%) |
Nov 13, 2023 | 17.37 | 17.39 | 17.37 | 17.39 | 366 | +0.01(+0.08%) |
Nov 10, 2023 | 17.38 | 17.38 | 17.36 | 17.38 | 20,261 | +0.01(+0.06%) |
Nov 09, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | -0.07(-0.39%) |
Nov 08, 2023 | 17.42 | 17.45 | 17.42 | 17.44 | 339 | +0.01(+0.06%) |
Nov 07, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 185 | +0.01(+0.06%) |
Nov 06, 2023 | 17.44 | 17.49 | 17.42 | 17.42 | 18,263 | -0.04(-0.23%) |
Nov 03, 2023 | 17.45 | 17.47 | 17.34 | 17.46 | 22,307 | +0.08(+0.45%) |
Nov 02, 2023 | 17.38 | 17.48 | 17.38 | 17.38 | 18,974 | +0.08(+0.45%) |
Nov 01, 2023 | 17.27 | 17.30 | 17.27 | 17.30 | 299 | +0.08(+0.45%) |
Oct 31, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 103 | +0.02(+0.13%) |
Oct 30, 2023 | 17.19 | 17.20 | 17.19 | 17.20 | 219 | -0.00(-0.03%) |
Oct 27, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 103 | +0.00(+0.00%) |
Oct 26, 2023 | 17.20 | 17.21 | 17.18 | 17.21 | 3,130 | +0.05(+0.31%) |
Oct 25, 2023 | 17.19 | 17.19 | 17.13 | 17.15 | 9,599 | -0.03(-0.20%) |
Oct 24, 2023 | 17.20 | 17.20 | 17.17 | 17.19 | 10,257 | +0.02(+0.11%) |
Oct 23, 2023 | 17.15 | 17.18 | 17.15 | 17.17 | 3,894 | +0.03(+0.20%) |
Oct 20, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 103 | +0.02(+0.14%) |
Oct 19, 2023 | 17.10 | 17.12 | 17.10 | 17.11 | 11,507 | +0.00(+0.00%) |
Oct 18, 2023 | 17.13 | 17.15 | 17.11 | 17.11 | 810 | -0.04(-0.23%) |
Oct 17, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 16 | -0.07(-0.39%) |
Oct 16, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 698 | -0.03(-0.20%) |
Oct 13, 2023 | 17.24 | 17.25 | 17.24 | 17.25 | 974 | +0.02(+0.14%) |
Oct 12, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.28%) |
Oct 11, 2023 | 17.28 | 17.28 | 17.27 | 17.27 | 37,143 | +0.03(+0.17%) |
Oct 10, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 23 | +0.00(+0.02%) |
Oct 09, 2023 | 17.19 | 17.24 | 17.19 | 17.24 | 3,539 | +0.07(+0.39%) |
Oct 06, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 103 | -0.02(-0.10%) |
Oct 05, 2023 | 17.19 | 17.20 | 17.18 | 17.19 | 8,586 | +0.01(+0.06%) |
Oct 04, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 111 | +0.06(+0.37%) |
Oct 03, 2023 | 17.14 | 17.14 | 17.11 | 17.12 | 3,121 | -0.07(-0.40%) |
Oct 02, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 143 | -0.06(-0.35%) |
Sep 29, 2023 | 17.27 | 17.27 | 17.24 | 17.25 | 3,112 | +0.02(+0.13%) |
Sep 28, 2023 | 17.18 | 17.22 | 17.18 | 17.22 | 4,295 | +0.03(+0.20%) |
Sep 27, 2023 | 17.22 | 17.23 | 17.19 | 17.19 | 32,899 | -0.03(-0.17%) |
Sep 26, 2023 | 17.24 | 17.24 | 17.22 | 17.22 | 71,803 | -0.01(-0.08%) |
Sep 25, 2023 | 17.23 | 17.23 | 17.22 | 17.23 | 2,213 | -0.03(-0.17%) |
Sep 22, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 103 | +0.02(+0.14%) |
Sep 21, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 113 | -0.04(-0.22%) |
Sep 20, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 105 | +0.00(+0.00%) |
Sep 19, 2023 | 17.29 | 17.33 | 17.28 | 17.28 | 2,981 | -0.02(-0.11%) |
Sep 18, 2023 | 17.30 | 17.30 | 17.26 | 17.30 | 3,762 | -0.01(-0.03%) |
Sep 15, 2023 | 17.32 | 17.32 | 17.30 | 17.30 | 1,390 | -0.02(-0.14%) |
Sep 14, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 80 | -0.01(-0.06%) |
Sep 13, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 40 | +0.02(+0.14%) |
Sep 12, 2023 | 17.32 | 17.32 | 17.31 | 17.31 | 179 | +0.00(+0.00%) |
Sep 11, 2023 | 17.32 | 17.33 | 17.31 | 17.31 | 9,809 | -0.00(-0.03%) |
Sep 08, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 277 | +0.01(+0.05%) |
Sep 07, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 157 | +0.03(+0.20%) |
Sep 06, 2023 | 17.29 | 17.29 | 17.26 | 17.27 | 4,453 | -0.03(-0.20%) |
Sep 05, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 206 | -0.04(-0.22%) |
Sep 01, 2023 | 17.36 | 17.36 | 17.34 | 17.35 | 2,469 | -0.02(-0.14%) |
Aug 31, 2023 | 17.36 | 17.37 | 17.36 | 17.37 | 1,230 | +0.02(+0.12%) |
Aug 30, 2023 | 17.36 | 17.37 | 17.35 | 17.35 | 4,956 | -0.00(-0.03%) |
Aug 29, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 88 | +0.09(+0.53%) |
Aug 28, 2023 | 17.27 | 17.27 | 17.26 | 17.26 | 49,677 | +0.01(+0.06%) |
Aug 25, 2023 | 17.26 | 17.26 | 17.25 | 17.25 | 2,076 | +0.00(+0.00%) |
Aug 24, 2023 | 17.26 | 17.27 | 17.25 | 17.25 | 1,571 | -0.04(-0.23%) |
Aug 23, 2023 | 17.25 | 17.34 | 17.25 | 17.29 | 4,476 | +0.09(+0.50%) |
Aug 22, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 238 | +0.00(+0.00%) |
Aug 21, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 2 | -0.03(-0.17%) |
Aug 18, 2023 | 17.24 | 17.24 | 17.23 | 17.23 | 345 | +0.00(+0.03%) |
Aug 17, 2023 | 17.23 | 17.23 | 17.22 | 17.23 | 3,970 | -0.01(-0.04%) |
Aug 16, 2023 | 17.26 | 17.26 | 17.23 | 17.24 | 1,643 | -0.04(-0.21%) |
Aug 15, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 92 | -0.01(-0.08%) |
Aug 14, 2023 | 17.30 | 17.30 | 17.25 | 17.29 | 74,524 | -0.02(-0.11%) |
Aug 11, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 361 | -0.04(-0.22%) |
Aug 10, 2023 | 17.34 | 17.37 | 17.34 | 17.34 | 49,271 | -0.02(-0.14%) |
Aug 09, 2023 | 17.39 | 17.39 | 17.37 | 17.37 | 319 | -0.01(-0.06%) |
Aug 08, 2023 | 17.38 | 17.42 | 17.37 | 17.38 | 4,489 | +0.02(+0.11%) |
Aug 07, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 83 | +0.00(+0.01%) |
Aug 04, 2023 | 17.36 | 17.37 | 17.36 | 17.36 | 921 | +0.06(+0.32%) |
Aug 03, 2023 | 17.27 | 17.43 | 17.27 | 17.30 | 88,933 | -0.01(-0.06%) |
Aug 02, 2023 | 17.30 | 17.31 | 17.29 | 17.31 | 2,895 | -0.01(-0.08%) |
Aug 01, 2023 | 17.34 | 17.34 | 17.32 | 17.32 | 1,562 | -0.05(-0.30%) |
Jul 31, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 9 | +0.02(+0.14%) |
Jul 28, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 392 | +0.05(+0.31%) |
Jul 27, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.07(-0.42%) |
Jul 26, 2023 | 17.33 | 17.37 | 17.33 | 17.37 | 464 | +0.04(+0.23%) |
Jul 25, 2023 | 17.32 | 17.33 | 17.32 | 17.33 | 2,118 | -0.02(-0.14%) |
Jul 24, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 296 | +0.00(+0.00%) |
Jul 21, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 652 | +0.02(+0.11%) |
Jul 20, 2023 | 17.34 | 17.35 | 17.34 | 17.34 | 2,063 | -0.05(-0.28%) |
Jul 19, 2023 | 17.40 | 17.40 | 17.39 | 17.39 | 216 | +0.01(+0.06%) |
Jul 18, 2023 | 17.39 | 17.39 | 17.38 | 17.38 | 1,765 | +0.02(+0.11%) |
Jul 17, 2023 | 17.34 | 17.36 | 17.34 | 17.36 | 305 | +0.02(+0.10%) |
Jul 14, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 431 | +0.03(+0.18%) |
Jul 13, 2023 | 17.39 | 17.40 | 17.31 | 17.31 | 5,667 | -0.03(-0.17%) |
Jul 12, 2023 | 17.30 | 17.34 | 17.30 | 17.34 | 381 | +0.10(+0.56%) |
Jul 11, 2023 | 17.24 | 17.30 | 17.23 | 17.24 | 6,983 | +0.01(+0.03%) |
Jul 10, 2023 | 17.12 | 17.24 | 17.12 | 17.24 | 2,382 | +0.06(+0.34%) |
Jul 07, 2023 | 17.19 | 17.28 | 17.17 | 17.18 | 7,640 | +0.01(+0.08%) |
Jul 06, 2023 | 17.17 | 17.19 | 17.12 | 17.16 | 17,357 | -0.06(-0.33%) |
Jul 05, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 29 | -0.01(-0.06%) |
Jul 03, 2023 | 17.24 | 17.27 | 17.22 | 17.23 | 86,183 | -0.05(-0.26%) |
Jun 30, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.25%) |
Jun 29, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 106 | -0.06(-0.36%) |
Jun 28, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.20%) |
Jun 27, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.08%) |
Jun 26, 2023 | 17.29 | 17.34 | 17.28 | 17.28 | 3,921 | +0.02(+0.14%) |
Jun 23, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 104 | +0.00(+0.03%) |
Jun 22, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 31 | -0.03(-0.17%) |
Jun 21, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 742 | +0.00(+0.03%) |
Jun 20, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 112 | +0.01(+0.08%) |
Jun 16, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.04(-0.25%) |
Jun 15, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 669 | +0.06(+0.36%) |
Jun 14, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 5 | +0.00(+0.00%) |
Jun 13, 2023 | 17.25 | 17.25 | 17.24 | 17.24 | 1,514 | -0.00(-0.03%) |
Jun 12, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 6 | +0.00(+0.03%) |
Jun 09, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 2,088 | -0.02(-0.11%) |
Jun 08, 2023 | 17.27 | 17.27 | 17.26 | 17.26 | 1,078 | +0.05(+0.31%) |
Jun 07, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 74 | -0.05(-0.28%) |
Jun 06, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 3 | +0.01(+0.06%) |
Jun 05, 2023 | 17.26 | 17.29 | 17.24 | 17.24 | 2,241 | -0.00(-0.03%) |
Jun 02, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 104 | -0.03(-0.17%) |