Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 66.45 | 67.12 | 66.05 | 66.58 | 263,981 | +0.13(+0.20%) |
May 21, 2024 | 67.01 | 67.47 | 66.00 | 66.45 | 248,642 | -0.86(-1.28%) |
May 20, 2024 | 67.62 | 67.98 | 66.81 | 67.31 | 300,014 | -0.24(-0.36%) |
May 17, 2024 | 67.78 | 68.13 | 67.32 | 67.55 | 218,072 | -0.09(-0.13%) |
May 16, 2024 | 68.15 | 68.17 | 67.31 | 67.64 | 227,272 | -0.49(-0.72%) |
May 15, 2024 | 68.74 | 69.24 | 68.02 | 68.13 | 371,592 | +0.47(+0.69%) |
May 14, 2024 | 67.17 | 67.90 | 66.75 | 67.66 | 297,065 | +1.34(+2.02%) |
May 13, 2024 | 66.77 | 67.31 | 66.12 | 66.32 | 241,179 | -0.11(-0.17%) |
May 10, 2024 | 67.61 | 67.69 | 65.77 | 66.43 | 483,445 | -0.93(-1.38%) |
May 09, 2024 | 63.00 | 67.49 | 62.37 | 67.36 | 489,468 | +0.48(+0.72%) |
May 08, 2024 | 65.42 | 67.04 | 65.13 | 66.88 | 472,172 | +0.59(+0.89%) |
May 07, 2024 | 66.43 | 67.44 | 66.18 | 66.29 | 377,498 | +0.10(+0.15%) |
May 06, 2024 | 67.48 | 67.53 | 66.09 | 66.19 | 390,384 | -0.82(-1.22%) |
May 03, 2024 | 68.63 | 68.98 | 66.92 | 67.01 | 386,600 | +0.00(+0.00%) |
May 02, 2024 | 66.45 | 67.51 | 66.28 | 67.01 | 291,837 | +1.44(+2.20%) |
May 01, 2024 | 65.20 | 67.31 | 64.83 | 65.57 | 413,552 | +0.41(+0.63%) |
Apr 30, 2024 | 65.00 | 66.08 | 65.00 | 65.16 | 360,862 | -0.44(-0.67%) |
Apr 29, 2024 | 65.12 | 65.80 | 64.58 | 65.60 | 390,446 | +1.18(+1.83%) |
Apr 26, 2024 | 64.08 | 65.39 | 64.00 | 64.42 | 278,158 | +0.67(+1.05%) |
Apr 25, 2024 | 63.85 | 64.07 | 63.33 | 63.75 | 313,504 | -0.50(-0.78%) |
Apr 24, 2024 | 63.83 | 64.39 | 63.17 | 64.25 | 394,308 | +0.15(+0.23%) |
Apr 23, 2024 | 61.53 | 64.31 | 61.53 | 64.10 | 734,087 | +2.31(+3.74%) |
Apr 22, 2024 | 60.39 | 61.97 | 60.12 | 61.79 | 456,497 | +1.60(+2.66%) |
Apr 19, 2024 | 60.48 | 61.66 | 59.98 | 60.19 | 445,255 | -0.48(-0.79%) |
Apr 18, 2024 | 59.49 | 61.09 | 59.00 | 60.67 | 460,651 | +1.28(+2.16%) |
Apr 17, 2024 | 60.11 | 60.35 | 59.16 | 59.39 | 538,202 | -0.34(-0.57%) |
Apr 16, 2024 | 60.92 | 61.23 | 59.49 | 59.73 | 628,817 | -1.84(-2.99%) |
Apr 15, 2024 | 64.30 | 64.73 | 61.31 | 61.57 | 626,706 | -2.72(-4.23%) |
Apr 12, 2024 | 64.85 | 65.06 | 63.97 | 64.29 | 463,727 | -1.18(-1.80%) |
Apr 11, 2024 | 65.31 | 65.94 | 63.34 | 65.47 | 702,613 | +1.14(+1.77%) |
Apr 10, 2024 | 66.75 | 67.00 | 64.13 | 64.33 | 816,205 | -4.22(-6.16%) |
Apr 09, 2024 | 68.17 | 69.24 | 68.17 | 68.55 | 371,908 | +0.88(+1.30%) |
Apr 08, 2024 | 67.23 | 68.28 | 66.88 | 67.67 | 1,288,338 | +0.92(+1.38%) |
Apr 05, 2024 | 66.92 | 67.94 | 66.06 | 66.75 | 698,021 | -0.64(-0.95%) |
Apr 04, 2024 | 69.85 | 70.10 | 67.33 | 67.39 | 512,079 | -2.08(-2.99%) |
Apr 03, 2024 | 68.97 | 69.97 | 68.97 | 69.47 | 321,961 | +0.22(+0.32%) |
Apr 02, 2024 | 70.41 | 70.66 | 68.58 | 69.25 | 393,718 | -1.77(-2.49%) |
Apr 01, 2024 | 72.78 | 73.37 | 71.00 | 71.02 | 460,500 | -1.60(-2.20%) |
Mar 28, 2024 | 72.93 | 72.83 | 72.77 | 72.62 | 362,978 | +0.36(+0.50%) |
Mar 27, 2024 | 72.20 | 72.44 | 71.12 | 72.26 | 975,257 | +0.87(+1.22%) |
Mar 26, 2024 | 71.49 | 71.88 | 70.87 | 71.39 | 701,065 | +0.42(+0.59%) |
Mar 25, 2024 | 70.98 | 71.82 | 70.75 | 70.97 | 279,946 | -0.04(-0.06%) |
Mar 22, 2024 | 71.85 | 72.41 | 70.75 | 71.01 | 242,655 | -1.07(-1.48%) |
Mar 21, 2024 | 72.35 | 73.16 | 71.60 | 72.08 | 296,311 | +0.37(+0.52%) |
Mar 20, 2024 | 71.03 | 72.15 | 70.60 | 71.71 | 312,118 | +0.53(+0.74%) |
Mar 19, 2024 | 71.18 | 71.81 | 71.12 | 71.18 | 273,177 | -0.55(-0.77%) |
Mar 18, 2024 | 72.64 | 72.90 | 71.59 | 71.73 | 251,603 | -1.07(-1.47%) |
Mar 15, 2024 | 72.95 | 74.01 | 72.43 | 72.80 | 468,212 | -0.97(-1.31%) |
Mar 14, 2024 | 75.42 | 75.42 | 73.08 | 73.77 | 294,556 | -1.54(-2.04%) |
Mar 13, 2024 | 75.38 | 76.16 | 75.12 | 75.31 | 189,739 | -0.13(-0.17%) |
Mar 12, 2024 | 75.28 | 75.60 | 74.89 | 75.44 | 108,180 | +0.09(+0.12%) |
Mar 11, 2024 | 75.85 | 76.25 | 75.30 | 75.35 | 93,984 | -0.40(-0.53%) |
Mar 08, 2024 | 75.84 | 76.21 | 75.08 | 75.75 | 159,659 | +0.66(+0.88%) |
Mar 07, 2024 | 75.82 | 76.32 | 75.06 | 75.09 | 135,163 | -0.02(-0.03%) |
Mar 06, 2024 | 75.82 | 75.82 | 74.70 | 75.11 | 183,924 | +0.37(+0.50%) |
Mar 05, 2024 | 75.35 | 75.82 | 74.42 | 74.74 | 229,074 | -1.26(-1.66%) |
Mar 04, 2024 | 76.47 | 76.57 | 75.54 | 76.00 | 162,238 | -0.60(-0.78%) |
Mar 01, 2024 | 76.71 | 76.79 | 75.94 | 76.60 | 171,832 | +0.20(+0.26%) |
Feb 29, 2024 | 77.54 | 77.57 | 76.02 | 76.40 | 553,788 | +0.00(+0.00%) |
Feb 28, 2024 | 77.81 | 78.95 | 75.58 | 76.40 | 273,675 | -0.18(-0.24%) |
Feb 27, 2024 | 76.64 | 77.32 | 76.22 | 76.58 | 209,898 | +0.04(+0.05%) |
Feb 26, 2024 | 77.09 | 77.80 | 76.45 | 76.54 | 197,565 | -0.74(-0.96%) |
Feb 23, 2024 | 78.30 | 78.30 | 77.20 | 77.28 | 297,212 | -0.50(-0.64%) |
Feb 22, 2024 | 77.61 | 77.92 | 77.31 | 77.78 | 168,263 | +0.50(+0.65%) |
Feb 21, 2024 | 76.21 | 77.33 | 76.06 | 77.28 | 120,368 | +0.86(+1.13%) |
Feb 20, 2024 | 76.34 | 76.87 | 75.81 | 76.42 | 165,748 | -0.74(-0.96%) |
Feb 16, 2024 | 77.60 | 78.28 | 76.91 | 77.16 | 151,542 | -0.80(-1.03%) |
Feb 15, 2024 | 77.04 | 77.99 | 77.04 | 77.96 | 152,931 | +1.63(+2.14%) |
Feb 14, 2024 | 76.49 | 77.05 | 75.86 | 76.33 | 91,355 | +0.72(+0.95%) |
Feb 13, 2024 | 76.29 | 76.31 | 74.96 | 75.61 | 188,970 | -3.24(-4.11%) |
Feb 12, 2024 | 78.11 | 79.60 | 78.11 | 78.85 | 115,192 | +0.77(+0.99%) |
Feb 09, 2024 | 77.70 | 78.57 | 77.38 | 78.08 | 198,437 | +0.56(+0.72%) |
Feb 08, 2024 | 77.86 | 78.46 | 76.90 | 77.52 | 135,572 | +0.08(+0.10%) |
Feb 07, 2024 | 77.59 | 77.59 | 76.94 | 77.44 | 184,162 | -0.15(-0.19%) |
Feb 06, 2024 | 76.98 | 77.75 | 76.81 | 77.59 | 243,260 | +0.78(+1.02%) |
Feb 05, 2024 | 77.61 | 77.93 | 75.85 | 76.81 | 246,690 | -1.97(-2.50%) |
Feb 02, 2024 | 79.53 | 79.74 | 78.41 | 78.78 | 221,512 | -2.01(-2.49%) |
Feb 01, 2024 | 80.57 | 81.00 | 79.03 | 80.79 | 246,010 | +0.71(+0.89%) |
Jan 31, 2024 | 81.90 | 82.50 | 79.99 | 80.08 | 244,921 | -1.94(-2.37%) |
Jan 30, 2024 | 83.67 | 83.67 | 81.82 | 82.02 | 143,984 | -1.58(-1.89%) |
Jan 29, 2024 | 82.29 | 83.70 | 82.18 | 83.60 | 271,106 | +1.03(+1.25%) |
Jan 26, 2024 | 83.47 | 83.68 | 82.55 | 82.57 | 95,360 | -0.61(-0.73%) |
Jan 25, 2024 | 81.74 | 83.26 | 81.03 | 83.18 | 151,209 | +1.98(+2.44%) |
Jan 24, 2024 | 83.09 | 83.36 | 81.20 | 81.20 | 155,069 | -0.68(-0.83%) |
Jan 23, 2024 | 83.75 | 83.97 | 81.52 | 81.88 | 262,811 | -1.17(-1.41%) |
Jan 22, 2024 | 82.18 | 84.15 | 82.18 | 83.05 | 147,100 | +1.10(+1.34%) |
Jan 19, 2024 | 80.82 | 82.08 | 80.22 | 81.95 | 213,712 | +1.67(+2.08%) |
Jan 18, 2024 | 80.19 | 80.61 | 79.11 | 80.28 | 184,176 | +0.80(+1.01%) |
Jan 17, 2024 | 79.44 | 79.98 | 78.60 | 79.48 | 182,018 | -1.26(-1.56%) |
Jan 16, 2024 | 82.00 | 81.83 | 80.48 | 80.74 | 388,670 | -1.42(-1.73%) |
Jan 12, 2024 | 83.77 | 83.90 | 81.84 | 82.16 | 150,314 | -0.67(-0.81%) |
Jan 11, 2024 | 83.35 | 83.63 | 82.24 | 82.83 | 129,833 | -1.20(-1.43%) |
Jan 10, 2024 | 83.89 | 84.25 | 83.58 | 84.03 | 164,018 | +0.38(+0.45%) |
Jan 09, 2024 | 83.73 | 84.39 | 83.59 | 83.65 | 131,689 | -1.12(-1.32%) |
Jan 08, 2024 | 82.95 | 85.25 | 82.95 | 84.77 | 169,096 | +1.85(+2.23%) |
Jan 05, 2024 | 82.74 | 84.09 | 82.38 | 82.92 | 318,709 | +0.30(+0.36%) |
Jan 04, 2024 | 83.01 | 83.47 | 82.45 | 82.62 | 164,878 | -0.55(-0.66%) |
Jan 03, 2024 | 82.46 | 83.96 | 82.26 | 83.17 | 164,715 | -1.54(-1.82%) |
Jan 02, 2024 | 84.67 | 85.51 | 84.20 | 84.71 | 191,694 | -0.84(-0.98%) |
Dec 29, 2023 | 86.16 | 86.72 | 85.31 | 85.55 | 227,494 | -1.00(-1.16%) |
Dec 28, 2023 | 85.90 | 86.70 | 85.80 | 86.55 | 108,763 | +0.38(+0.44%) |
Dec 27, 2023 | 85.34 | 86.34 | 84.99 | 86.17 | 116,100 | +1.04(+1.22%) |
Dec 26, 2023 | 83.87 | 85.35 | 83.63 | 85.13 | 132,738 | +1.33(+1.59%) |
Dec 22, 2023 | 83.79 | 84.55 | 83.26 | 83.80 | 160,023 | +0.09(+0.11%) |
Dec 21, 2023 | 82.41 | 83.72 | 82.29 | 83.71 | 152,143 | +2.02(+2.47%) |
Dec 20, 2023 | 82.98 | 84.32 | 81.66 | 81.69 | 214,690 | -1.61(-1.93%) |
Dec 19, 2023 | 83.06 | 84.49 | 83.01 | 83.30 | 480,278 | +0.18(+0.22%) |
Dec 18, 2023 | 83.16 | 83.43 | 82.19 | 83.12 | 230,756 | +0.35(+0.42%) |
Dec 15, 2023 | 83.27 | 83.27 | 81.75 | 82.77 | 400,203 | -0.38(-0.46%) |
Dec 14, 2023 | 82.36 | 84.72 | 82.23 | 83.15 | 627,433 | +2.42(+3.00%) |
Dec 13, 2023 | 77.75 | 81.46 | 77.75 | 80.73 | 375,637 | +2.97(+3.82%) |
Dec 12, 2023 | 76.64 | 77.89 | 75.75 | 77.76 | 285,454 | +1.28(+1.67%) |
Dec 11, 2023 | 74.99 | 76.60 | 74.96 | 76.48 | 192,815 | +1.19(+1.58%) |
Dec 08, 2023 | 75.11 | 76.19 | 74.92 | 75.29 | 283,004 | +0.11(+0.15%) |
Dec 07, 2023 | 75.10 | 75.40 | 74.64 | 75.18 | 159,703 | +0.47(+0.63%) |
Dec 06, 2023 | 75.65 | 76.38 | 74.57 | 74.71 | 335,170 | -0.74(-0.98%) |
Dec 05, 2023 | 75.41 | 76.70 | 74.91 | 75.45 | 177,150 | -0.62(-0.82%) |
Dec 04, 2023 | 74.87 | 76.08 | 74.71 | 76.07 | 363,411 | +0.95(+1.26%) |
Dec 01, 2023 | 73.51 | 75.30 | 73.51 | 75.12 | 543,324 | +1.61(+2.19%) |
Nov 30, 2023 | 73.93 | 73.93 | 73.04 | 73.51 | 223,602 | -0.49(-0.66%) |
Nov 29, 2023 | 74.00 | 74.98 | 73.61 | 74.00 | 355,126 | +0.80(+1.09%) |
Nov 28, 2023 | 72.83 | 73.34 | 72.17 | 73.20 | 241,714 | +0.14(+0.19%) |
Nov 27, 2023 | 73.19 | 73.77 | 72.95 | 73.06 | 273,175 | -0.41(-0.56%) |
Nov 24, 2023 | 73.25 | 73.94 | 72.97 | 73.47 | 112,289 | +0.57(+0.78%) |
Nov 22, 2023 | 73.24 | 73.53 | 72.34 | 72.90 | 307,659 | +0.32(+0.44%) |
Nov 21, 2023 | 73.18 | 73.24 | 72.10 | 72.58 | 271,181 | -1.25(-1.69%) |
Nov 20, 2023 | 74.10 | 74.17 | 73.25 | 73.83 | 279,047 | +0.05(+0.07%) |
Nov 17, 2023 | 74.15 | 74.70 | 73.26 | 73.78 | 233,283 | -0.23(-0.31%) |
Nov 16, 2023 | 74.70 | 74.81 | 73.79 | 74.01 | 351,918 | -0.60(-0.80%) |
Nov 15, 2023 | 74.05 | 75.03 | 74.05 | 74.61 | 519,017 | +0.13(+0.17%) |
Nov 14, 2023 | 73.02 | 75.86 | 72.55 | 74.48 | 277,446 | +4.23(+6.02%) |
Nov 13, 2023 | 69.89 | 70.83 | 69.62 | 70.25 | 203,263 | -0.32(-0.45%) |
Nov 10, 2023 | 70.07 | 71.37 | 69.66 | 70.57 | 189,414 | +0.95(+1.36%) |
Nov 09, 2023 | 72.81 | 72.81 | 69.38 | 69.62 | 244,564 | -3.37(-4.62%) |
Nov 08, 2023 | 72.76 | 73.81 | 72.53 | 72.99 | 301,455 | +0.50(+0.69%) |
Nov 07, 2023 | 71.07 | 73.17 | 70.05 | 72.49 | 333,740 | +0.56(+0.78%) |
Nov 06, 2023 | 72.60 | 72.62 | 71.73 | 71.93 | 285,460 | -0.90(-1.24%) |
Nov 03, 2023 | 72.11 | 73.87 | 71.88 | 72.83 | 348,467 | +2.15(+3.04%) |
Nov 02, 2023 | 69.00 | 70.98 | 68.76 | 70.68 | 304,366 | +2.64(+3.88%) |
Nov 01, 2023 | 66.96 | 68.38 | 65.95 | 68.04 | 176,958 | +1.71(+2.58%) |
Oct 31, 2023 | 66.52 | 67.06 | 66.23 | 66.33 | 218,686 | +0.08(+0.12%) |
Oct 30, 2023 | 66.45 | 66.75 | 65.67 | 66.25 | 296,933 | +0.62(+0.94%) |
Oct 27, 2023 | 66.65 | 66.65 | 65.42 | 65.63 | 274,988 | -1.19(-1.78%) |
Oct 26, 2023 | 67.34 | 67.85 | 66.77 | 66.82 | 331,006 | -0.19(-0.28%) |
Oct 25, 2023 | 66.66 | 67.33 | 66.02 | 67.01 | 214,922 | -0.30(-0.45%) |
Oct 24, 2023 | 67.00 | 67.39 | 66.56 | 67.31 | 230,700 | +0.48(+0.72%) |
Oct 23, 2023 | 66.18 | 67.95 | 66.05 | 66.83 | 308,762 | +0.04(+0.06%) |
Oct 20, 2023 | 67.43 | 67.43 | 66.45 | 66.79 | 183,271 | +0.15(+0.23%) |
Oct 19, 2023 | 66.37 | 68.27 | 66.20 | 66.64 | 183,700 | +0.19(+0.29%) |
Oct 18, 2023 | 69.40 | 69.50 | 66.24 | 66.45 | 380,016 | -3.51(-5.02%) |
Oct 17, 2023 | 68.74 | 70.66 | 68.55 | 69.96 | 290,236 | +0.75(+1.08%) |
Oct 16, 2023 | 68.08 | 69.75 | 67.82 | 69.21 | 284,095 | +1.36(+2.00%) |
Oct 13, 2023 | 69.00 | 69.00 | 67.11 | 67.85 | 202,792 | -0.62(-0.91%) |
Oct 12, 2023 | 70.30 | 70.30 | 67.83 | 68.47 | 242,565 | -1.38(-1.98%) |
Oct 11, 2023 | 70.00 | 70.50 | 69.49 | 69.85 | 120,934 | +0.06(+0.09%) |
Oct 10, 2023 | 69.25 | 70.77 | 69.06 | 69.79 | 182,887 | +0.75(+1.09%) |
Oct 09, 2023 | 68.94 | 69.33 | 68.17 | 69.04 | 344,611 | +0.37(+0.54%) |
Oct 06, 2023 | 69.26 | 69.56 | 68.32 | 68.67 | 368,355 | -1.02(-1.46%) |
Oct 05, 2023 | 70.15 | 70.31 | 69.41 | 69.69 | 225,293 | -0.84(-1.19%) |
Oct 04, 2023 | 70.17 | 70.74 | 69.61 | 70.53 | 199,488 | +0.09(+0.13%) |
Oct 03, 2023 | 70.73 | 71.46 | 70.11 | 70.44 | 253,266 | -1.47(-2.04%) |
Oct 02, 2023 | 74.01 | 74.20 | 71.55 | 71.91 | 331,945 | -2.22(-2.99%) |
Sep 29, 2023 | 74.50 | 75.59 | 73.69 | 74.13 | 178,311 | -0.27(-0.36%) |
Sep 28, 2023 | 73.81 | 74.78 | 73.72 | 74.40 | 178,095 | +0.71(+0.96%) |
Sep 27, 2023 | 73.74 | 74.38 | 73.06 | 73.69 | 248,045 | +0.15(+0.20%) |
Sep 26, 2023 | 73.65 | 74.20 | 73.15 | 73.54 | 195,275 | -0.37(-0.50%) |
Sep 25, 2023 | 74.04 | 74.37 | 73.71 | 73.91 | 149,086 | -0.39(-0.52%) |
Sep 22, 2023 | 74.50 | 75.17 | 73.86 | 74.30 | 130,108 | -0.36(-0.48%) |
Sep 21, 2023 | 75.40 | 75.60 | 74.08 | 74.66 | 146,980 | -1.46(-1.92%) |
Sep 20, 2023 | 75.77 | 76.92 | 75.25 | 76.12 | 112,338 | +0.25(+0.33%) |
Sep 19, 2023 | 76.45 | 76.95 | 75.58 | 75.87 | 111,044 | -0.37(-0.49%) |
Sep 18, 2023 | 76.94 | 77.02 | 76.00 | 76.24 | 73,411 | -0.62(-0.81%) |
Sep 15, 2023 | 76.22 | 77.24 | 75.60 | 76.86 | 368,563 | +0.31(+0.40%) |
Sep 14, 2023 | 76.74 | 76.74 | 75.60 | 76.55 | 98,233 | +0.88(+1.16%) |
Sep 13, 2023 | 76.63 | 76.98 | 75.48 | 75.67 | 171,791 | -0.82(-1.07%) |
Sep 12, 2023 | 76.99 | 77.38 | 75.66 | 76.49 | 176,436 | -0.98(-1.27%) |
Sep 11, 2023 | 77.22 | 77.73 | 76.81 | 77.47 | 165,224 | +0.32(+0.41%) |
Sep 08, 2023 | 78.12 | 78.12 | 76.94 | 77.15 | 175,696 | -0.66(-0.85%) |
Sep 07, 2023 | 78.00 | 78.75 | 77.30 | 77.81 | 191,096 | -0.98(-1.24%) |
Sep 06, 2023 | 78.64 | 78.97 | 77.18 | 78.79 | 134,520 | +0.67(+0.86%) |
Sep 05, 2023 | 79.75 | 80.12 | 78.09 | 78.12 | 133,364 | -2.00(-2.50%) |
Sep 01, 2023 | 79.02 | 80.47 | 78.72 | 80.12 | 190,036 | +1.47(+1.87%) |
Aug 31, 2023 | 78.86 | 79.73 | 78.55 | 78.65 | 206,948 | +0.04(+0.05%) |
Aug 30, 2023 | 77.95 | 79.00 | 77.95 | 78.61 | 97,329 | +0.25(+0.32%) |
Aug 29, 2023 | 77.51 | 79.06 | 77.01 | 78.36 | 113,425 | +0.66(+0.85%) |
Aug 28, 2023 | 77.09 | 78.14 | 76.80 | 77.70 | 154,655 | +1.28(+1.67%) |
Aug 25, 2023 | 76.23 | 78.02 | 76.04 | 76.42 | 114,777 | -0.42(-0.55%) |
Aug 24, 2023 | 77.62 | 78.17 | 76.28 | 76.84 | 81,534 | -0.30(-0.39%) |
Aug 23, 2023 | 75.84 | 77.50 | 75.72 | 77.14 | 106,790 | +1.95(+2.59%) |
Aug 22, 2023 | 75.96 | 76.05 | 74.75 | 75.19 | 165,105 | -0.42(-0.56%) |
Aug 21, 2023 | 76.58 | 77.25 | 74.73 | 75.61 | 121,500 | -0.13(-0.17%) |
Aug 18, 2023 | 74.57 | 76.59 | 74.57 | 75.74 | 113,171 | +0.20(+0.26%) |
Aug 17, 2023 | 75.10 | 76.16 | 74.31 | 75.54 | 229,525 | +0.59(+0.79%) |
Aug 16, 2023 | 75.00 | 76.32 | 74.78 | 74.95 | 214,175 | -0.97(-1.28%) |
Aug 15, 2023 | 78.40 | 78.70 | 75.48 | 75.92 | 137,086 | -2.25(-2.88%) |