Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 2 | +0.05(+0.19%) |
May 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 13 | +0.20(+0.84%) |
May 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 2 | -0.41(-1.72%) |
May 28, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 3 | +0.22(+0.93%) |
May 24, 2024 | 23.88 | 23.91 | 23.88 | 23.91 | 420 | +0.32(+1.37%) |
May 23, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | -0.34(-1.43%) |
May 22, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.01(-0.05%) |
May 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.04(+0.18%) |
May 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | +0.03(+0.11%) |
May 17, 2024 | 23.89 | 23.97 | 23.87 | 23.87 | 656 | -0.06(-0.25%) |
May 16, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | -0.19(-0.80%) |
May 15, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 21 | +0.26(+1.10%) |
May 14, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 4 | +0.33(+1.41%) |
May 13, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 2 | +0.07(+0.29%) |
May 10, 2024 | 23.63 | 23.63 | 23.46 | 23.46 | 523 | -0.04(-0.15%) |
May 09, 2024 | 23.47 | 23.50 | 23.47 | 23.50 | 432 | +0.17(+0.74%) |
May 08, 2024 | 23.22 | 23.33 | 23.22 | 23.33 | 775 | -0.04(-0.18%) |
May 07, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 4 | +0.06(+0.28%) |
May 06, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 2 | +0.18(+0.78%) |
May 03, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.33(+1.46%) |
May 02, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 10 | +0.38(+1.70%) |
May 01, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 17 | -0.11(-0.48%) |
Apr 30, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 15 | -0.34(-1.49%) |
Apr 29, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 10 | +0.29(+1.27%) |
Apr 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.26(+1.17%) |
Apr 25, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 37 | -0.07(-0.33%) |
Apr 24, 2024 | 22.30 | 22.47 | 22.30 | 22.38 | 3,330 | +0.28(+1.25%) |
Apr 23, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 3 | +0.16(+0.73%) |
Apr 22, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 5 | +0.11(+0.50%) |
Apr 19, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100 | -0.28(-1.27%) |
Apr 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | -0.02(-0.07%) |
Apr 17, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 10 | -0.02(-0.10%) |
Apr 16, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | -0.19(-0.86%) |
Apr 15, 2024 | 22.81 | 22.81 | 22.35 | 22.35 | 1,416 | -0.28(-1.24%) |
Apr 12, 2024 | 22.82 | 22.82 | 22.63 | 22.63 | 365 | -0.48(-2.06%) |
Apr 11, 2024 | 23.02 | 23.11 | 22.89 | 23.11 | 2,106 | +0.19(+0.84%) |
Apr 10, 2024 | 22.84 | 22.91 | 22.83 | 22.91 | 4,907 | -0.35(-1.49%) |
Apr 09, 2024 | 23.32 | 23.32 | 23.16 | 23.26 | 406 | +0.23(+0.99%) |
Apr 08, 2024 | 23.01 | 23.07 | 23.01 | 23.03 | 1,203 | +0.20(+0.89%) |
Apr 05, 2024 | 22.74 | 22.83 | 22.74 | 22.83 | 1,055 | -0.03(-0.13%) |
Apr 04, 2024 | 23.17 | 23.19 | 22.86 | 22.86 | 629 | -0.11(-0.49%) |
Apr 03, 2024 | 22.83 | 22.97 | 22.83 | 22.97 | 604 | +0.02(+0.10%) |
Apr 02, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | -0.25(-1.09%) |
Apr 01, 2024 | 23.21 | 23.21 | 23.20 | 23.20 | 349 | -0.07(-0.31%) |
Mar 28, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.03(-0.11%) |
Mar 27, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.25(+1.07%) |
Mar 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 11 | -0.00(-0.00%) |
Mar 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 10 | -0.05(-0.24%) |
Mar 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.00(+0.02%) |
Mar 21, 2024 | 23.25 | 23.25 | 23.11 | 23.11 | 300 | -0.04(-0.18%) |
Mar 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 27 | +0.23(+0.99%) |
Mar 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.21%) |
Mar 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7 | +0.14(+0.61%) |
Mar 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | -0.11(-0.48%) |
Mar 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 3 | -0.32(-1.38%) |
Mar 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.15(-0.64%) |
Mar 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 103 | +0.28(+1.21%) |
Mar 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 3 | -0.11(-0.47%) |
Mar 08, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.11(-0.46%) |
Mar 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 111 | +0.29(+1.25%) |
Mar 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.23(+1.00%) |
Mar 05, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 712 | -0.13(-0.57%) |
Mar 04, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | -0.06(-0.26%) |
Mar 01, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 135 | +0.23(+1.01%) |
Feb 29, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1,000 | +0.29(+1.28%) |
Feb 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 40 | -0.15(-0.66%) |
Feb 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 25 | +0.20(+0.90%) |
Feb 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) |
Feb 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | -0.13(-0.59%) |
Feb 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.31(+1.38%) |
Feb 21, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.14(+0.62%) |
Feb 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.11(-0.47%) |
Feb 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) |
Feb 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.21(+0.93%) |
Feb 14, 2024 | 21.89 | 22.04 | 21.89 | 22.04 | 854 | +0.25(+1.16%) |
Feb 13, 2024 | 21.92 | 21.92 | 21.79 | 21.79 | 312 | -0.47(-2.13%) |
Feb 12, 2024 | 22.06 | 22.27 | 22.06 | 22.26 | 935 | +0.10(+0.47%) |
Feb 09, 2024 | 21.98 | 22.16 | 21.98 | 22.16 | 421 | +0.18(+0.84%) |
Feb 08, 2024 | 21.93 | 21.98 | 21.93 | 21.98 | 100 | +0.08(+0.34%) |
Feb 07, 2024 | 21.88 | 21.90 | 21.88 | 21.90 | 120 | +0.10(+0.46%) |
Feb 06, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 241 | +0.19(+0.88%) |
Feb 05, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 8 | -0.12(-0.57%) |
Feb 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | -0.12(-0.57%) |
Feb 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 12 | +0.30(+1.37%) |
Jan 31, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 16 | -0.20(-0.90%) |
Jan 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 3 | -0.11(-0.50%) |
Jan 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4 | +0.14(+0.64%) |
Jan 26, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.15(-0.69%) |
Jan 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 143 | -0.10(-0.44%) |
Jan 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 126 | +0.08(+0.36%) |
Jan 23, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2 | +0.12(+0.55%) |
Jan 22, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 62 | +0.02(+0.10%) |
Jan 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.11(+0.52%) |
Jan 18, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 10 | +0.27(+1.24%) |
Jan 17, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 61 | -0.33(-1.52%) |
Jan 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 18 | -0.36(-1.65%) |
Jan 12, 2024 | 22.20 | 22.20 | 22.07 | 22.07 | 2,250 | -0.06(-0.27%) |
Jan 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 34 | -0.00(-0.01%) |
Jan 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 55 | +0.00(+0.01%) |
Jan 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 4 | -0.23(-1.04%) |
Jan 08, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 44 | +0.28(+1.27%) |
Jan 05, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +0.01(+0.03%) |
Jan 04, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | -0.01(-0.04%) |
Jan 03, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 9 | -0.30(-1.36%) |
Jan 02, 2024 | 22.48 | 22.48 | 22.39 | 22.39 | 1,371 | -0.37(-1.63%) |
Dec 29, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.04(-0.18%) |
Dec 28, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 4 | -0.01(-0.02%) |
Dec 27, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 17 | +0.10(+0.45%) |
Dec 26, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 36 | +0.19(+0.85%) |
Dec 22, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | +0.03(+0.13%) |
Dec 21, 2023 | 22.46 | 22.48 | 22.46 | 22.48 | 506 | +0.38(+1.72%) |
Dec 20, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 69 | -0.39(-1.72%) |
Dec 19, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 47 | +0.24(+1.08%) |
Dec 18, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 6 | -0.04(-0.20%) |
Dec 15, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.06(-0.28%) |
Dec 14, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 448 | +0.42(+1.92%) |
Dec 13, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 370 | +0.28(+1.31%) |
Dec 12, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 62 | -0.08(-0.36%) |
Dec 11, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 204 | +0.12(+0.58%) |
Dec 08, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 101 | +0.02(+0.11%) |
Dec 07, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 35 | +0.24(+1.11%) |
Dec 06, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 30 | +0.10(+0.45%) |
Dec 05, 2023 | 21.28 | 21.28 | 21.25 | 21.25 | 389 | +0.02(+0.11%) |
Dec 04, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 56 | -0.21(-0.96%) |
Dec 01, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 101 | +0.14(+0.64%) |
Nov 30, 2023 | 21.25 | 21.30 | 21.25 | 21.30 | 144 | -0.07(-0.33%) |
Nov 29, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 21 | +0.09(+0.42%) |
Nov 28, 2023 | 21.17 | 21.28 | 21.17 | 21.28 | 630 | +0.05(+0.25%) |
Nov 27, 2023 | 21.18 | 21.23 | 21.18 | 21.23 | 199 | -0.07(-0.31%) |
Nov 24, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 101 | +0.06(+0.30%) |
Nov 22, 2023 | 21.29 | 21.29 | 21.23 | 21.23 | 1,033 | +0.02(+0.11%) |
Nov 21, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 29 | -0.23(-1.07%) |
Nov 20, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 39 | +0.17(+0.79%) |
Nov 17, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 101 | +0.17(+0.83%) |
Nov 16, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 27 | +0.05(+0.23%) |
Nov 15, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 29 | +0.15(+0.73%) |
Nov 14, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 58 | +0.76(+3.78%) |
Nov 13, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 127 | +0.01(+0.07%) |
Nov 10, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 101 | +0.19(+0.94%) |
Nov 09, 2023 | 20.15 | 20.15 | 19.93 | 19.93 | 304 | -0.12(-0.59%) |
Nov 08, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 29 | -0.10(-0.48%) |
Nov 07, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 24 | -0.05(-0.27%) |
Nov 06, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 23 | -0.01(-0.05%) |
Nov 03, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 101 | +0.32(+1.61%) |
Nov 02, 2023 | 19.79 | 19.89 | 19.79 | 19.89 | 8,216 | +0.44(+2.25%) |
Nov 01, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 7 | +0.28(+1.44%) |
Oct 31, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 3 | +0.03(+0.17%) |
Oct 30, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 20 | +0.05(+0.25%) |
Oct 27, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 207 | -0.05(-0.28%) |
Oct 26, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 43 | -0.13(-0.68%) |
Oct 25, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 27 | -0.41(-2.09%) |
Oct 24, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 221 | +0.19(+1.00%) |
Oct 23, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 21 | -0.02(-0.08%) |
Oct 20, 2023 | 19.61 | 19.61 | 19.51 | 19.51 | 394 | -0.33(-1.68%) |
Oct 19, 2023 | 20.03 | 20.03 | 19.84 | 19.84 | 722 | -0.28(-1.39%) |
Oct 18, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 101 | -0.47(-2.26%) |
Oct 17, 2023 | 20.42 | 20.59 | 20.32 | 20.59 | 8,465 | -0.06(-0.27%) |
Oct 16, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1 | +0.20(+0.97%) |
Oct 13, 2023 | 20.52 | 20.52 | 20.40 | 20.45 | 934 | -0.34(-1.62%) |
Oct 12, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 53 | -0.17(-0.83%) |
Oct 11, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 8 | +0.21(+1.01%) |
Oct 10, 2023 | 20.72 | 20.75 | 20.72 | 20.75 | 417 | +0.38(+1.85%) |
Oct 09, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 5 | -0.11(-0.55%) |
Oct 06, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 101 | +0.25(+1.25%) |
Oct 05, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 12 | -0.04(-0.22%) |
Oct 04, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 8 | +0.12(+0.57%) |
Oct 03, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 2 | -0.35(-1.70%) |
Oct 02, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 6 | -0.24(-1.16%) |
Sep 29, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.00(-0.00%) |
Sep 28, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | +0.17(+0.85%) |
Sep 27, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 68 | -0.01(-0.05%) |
Sep 26, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 7 | -0.31(-1.46%) |
Sep 25, 2023 | 20.74 | 20.89 | 20.89 | 20.89 | 264 | -0.07(-0.36%) |
Sep 22, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 101 | +0.04(+0.18%) |
Sep 21, 2023 | 20.99 | 20.99 | 20.93 | 20.93 | 1,914 | -0.40(-1.86%) |
Sep 20, 2023 | 21.67 | 21.67 | 21.33 | 21.33 | 2,675 | -0.09(-0.40%) |
Sep 19, 2023 | 21.50 | 21.56 | 21.42 | 21.42 | 24,070 | -0.17(-0.78%) |
Sep 18, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 9 | -0.10(-0.45%) |
Sep 15, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 101 | -0.13(-0.59%) |
Sep 14, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 3 | +0.26(+1.23%) |
Sep 13, 2023 | 21.64 | 21.64 | 21.54 | 21.54 | 115 | -0.09(-0.42%) |
Sep 12, 2023 | 21.77 | 21.77 | 21.63 | 21.63 | 108 | -0.05(-0.21%) |
Sep 11, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 8 | +0.21(+0.97%) |
Sep 08, 2023 | 21.52 | 21.52 | 21.47 | 21.47 | 139 | -0.08(-0.38%) |
Sep 07, 2023 | 21.49 | 21.55 | 21.49 | 21.55 | 361 | -0.15(-0.67%) |
Sep 06, 2023 | 21.65 | 21.72 | 21.61 | 21.70 | 2,312 | -0.08(-0.36%) |
Sep 05, 2023 | 21.89 | 21.89 | 21.65 | 21.78 | 2,513 | -0.10(-0.48%) |
Sep 01, 2023 | 21.84 | 21.88 | 21.82 | 21.88 | 34,992 | -0.07(-0.33%) |
Aug 31, 2023 | 22.01 | 22.01 | 21.92 | 21.96 | 513 | -0.01(-0.05%) |
Aug 30, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 2 | -0.02(-0.07%) |
Aug 29, 2023 | 22.00 | 22.00 | 21.98 | 21.98 | 969 | +0.43(+1.98%) |
Aug 28, 2023 | 21.51 | 21.55 | 21.51 | 21.55 | 547 | +0.20(+0.94%) |
Aug 25, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 101 | +0.21(+0.97%) |
Aug 24, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 66 | -0.33(-1.53%) |
Aug 23, 2023 | 21.44 | 21.48 | 21.44 | 21.48 | 1,436 | +0.29(+1.37%) |
Aug 22, 2023 | 21.26 | 21.26 | 20.96 | 21.19 | 22,431 | -0.06(-0.30%) |
Aug 21, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 50 | +0.22(+1.05%) |
Aug 18, 2023 | 21.01 | 21.03 | 21.01 | 21.03 | 152 | -0.11(-0.51%) |
Aug 17, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 219 | -0.18(-0.86%) |
Aug 16, 2023 | 21.36 | 21.36 | 21.32 | 21.32 | 113 | -0.26(-1.22%) |
Aug 15, 2023 | 21.61 | 21.66 | 21.58 | 21.58 | 922 | -0.32(-1.47%) |
Aug 14, 2023 | 21.72 | 21.91 | 21.72 | 21.91 | 468 | -0.01(-0.05%) |
Aug 11, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 101 | -0.19(-0.88%) |
Aug 10, 2023 | 22.22 | 22.22 | 22.11 | 22.11 | 165 | -0.09(-0.42%) |
Aug 09, 2023 | 22.33 | 22.33 | 22.20 | 22.20 | 1,362 | -0.12(-0.52%) |
Aug 08, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 202 | -0.24(-1.05%) |
Aug 07, 2023 | 22.45 | 22.56 | 22.45 | 22.56 | 1,726 | +0.10(+0.44%) |
Aug 04, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 101 | -0.12(-0.52%) |
Aug 03, 2023 | 22.46 | 22.58 | 22.46 | 22.58 | 598 | -0.06(-0.26%) |
Aug 02, 2023 | 22.63 | 22.64 | 22.63 | 22.64 | 372 | -0.48(-2.08%) |
Aug 01, 2023 | 23.21 | 23.21 | 23.11 | 23.11 | 112 | -0.18(-0.77%) |
Jul 31, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 42 | -0.03(-0.13%) |
Jul 28, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 264 | +0.32(+1.38%) |
Jul 27, 2023 | 23.29 | 23.29 | 23.01 | 23.01 | 324 | -0.18(-0.77%) |
Jul 26, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 202 | +0.04(+0.17%) |
Jul 25, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 20 | +0.04(+0.17%) |
Jul 24, 2023 | 23.05 | 23.11 | 23.05 | 23.11 | 650 | +0.13(+0.56%) |
Jul 21, 2023 | 23.02 | 23.02 | 22.98 | 22.98 | 251 | +0.08(+0.34%) |
Jul 20, 2023 | 23.00 | 23.00 | 22.87 | 22.90 | 658 | -0.29(-1.24%) |
Jul 19, 2023 | 23.20 | 23.23 | 23.19 | 23.19 | 1,816 | -0.04(-0.18%) |
Jul 18, 2023 | 23.20 | 23.24 | 23.14 | 23.23 | 459 | +0.02(+0.11%) |
Jul 17, 2023 | 22.98 | 23.21 | 22.98 | 23.21 | 443 | +0.19(+0.83%) |
Jul 14, 2023 | 23.14 | 23.21 | 23.02 | 23.02 | 6,279 | -0.13(-0.55%) |
Jul 13, 2023 | 23.07 | 23.14 | 23.07 | 23.14 | 5,199 | +0.28(+1.23%) |
Jul 12, 2023 | 22.70 | 22.86 | 22.70 | 22.86 | 1,480 | +0.38(+1.71%) |
Jul 11, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 102 | +0.17(+0.74%) |
Jul 10, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 21 | +0.09(+0.38%) |
Jul 07, 2023 | 22.19 | 22.28 | 22.16 | 22.23 | 4,868 | +0.06(+0.29%) |
Jul 06, 2023 | 21.98 | 22.19 | 21.98 | 22.16 | 616 | -0.37(-1.64%) |
Jul 05, 2023 | 22.57 | 22.57 | 22.51 | 22.53 | 2,145 | -0.16(-0.69%) |
Jul 03, 2023 | 22.95 | 22.95 | 22.53 | 22.69 | 4,160 | +0.19(+0.85%) |
Jun 30, 2023 | 22.33 | 22.50 | 22.33 | 22.50 | 602 | +0.41(+1.87%) |
Jun 29, 2023 | 22.12 | 22.12 | 22.04 | 22.08 | 856 | -0.08(-0.36%) |
Jun 28, 2023 | 22.08 | 22.18 | 22.08 | 22.16 | 20,116 | +0.06(+0.28%) |
Jun 27, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 5 | +0.31(+1.43%) |
Jun 26, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 105 | -0.01(-0.04%) |
Jun 23, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 101 | -0.40(-1.79%) |
Jun 22, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | -0.08(-0.36%) |
Jun 21, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 131 | -0.17(-0.75%) |
Jun 20, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | -0.29(-1.28%) |
Jun 16, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 101 | -0.15(-0.68%) |