Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2,007 | +0.04(+0.16%) |
May 23, 2024 | 25.69 | 25.80 | 25.58 | 25.76 | 21,617 | +0.12(+0.47%) |
May 22, 2024 | 25.60 | 25.76 | 25.50 | 25.64 | 11,222 | -0.01(-0.04%) |
May 21, 2024 | 25.80 | 25.80 | 25.65 | 25.65 | 3,791 | -0.06(-0.24%) |
May 20, 2024 | 25.69 | 25.80 | 25.61 | 25.71 | 6,820 | -0.06(-0.21%) |
May 17, 2024 | 25.70 | 25.77 | 25.62 | 25.77 | 6,282 | +0.01(+0.03%) |
May 16, 2024 | 25.85 | 25.85 | 25.76 | 25.76 | 4,784 | -0.04(-0.16%) |
May 15, 2024 | 25.75 | 25.80 | 25.70 | 25.80 | 10,584 | +0.08(+0.31%) |
May 14, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 496 | +0.11(+0.45%) |
May 13, 2024 | 25.80 | 25.85 | 25.61 | 25.61 | 737 | -0.20(-0.76%) |
May 10, 2024 | 25.63 | 25.80 | 25.56 | 25.80 | 12,273 | +0.06(+0.23%) |
May 09, 2024 | 25.69 | 25.75 | 25.50 | 25.74 | 3,542 | +0.05(+0.21%) |
May 08, 2024 | 25.71 | 25.72 | 25.68 | 25.68 | 1,661 | -0.11(-0.45%) |
May 07, 2024 | 25.80 | 25.80 | 25.70 | 25.80 | 810 | +0.09(+0.35%) |
May 06, 2024 | 25.71 | 25.85 | 25.71 | 25.71 | 1,914 | -0.05(-0.19%) |
May 02, 2024 | 25.76 | 101 | -0.22(-0.85%) | |||
May 01, 2024 | 25.58 | 25.98 | 25.55 | 25.98 | 1,788 | +0.27(+1.05%) |
Apr 30, 2024 | 25.96 | 25.96 | 25.70 | 25.71 | 1,554 | -0.09(-0.35%) |
Apr 29, 2024 | 25.65 | 25.84 | 25.65 | 25.80 | 4,275 | -0.18(-0.69%) |
Apr 26, 2024 | 25.71 | 25.98 | 25.71 | 25.98 | 5,062 | +0.18(+0.68%) |
Apr 25, 2024 | 25.60 | 25.86 | 25.56 | 25.80 | 7,561 | +0.05(+0.21%) |
Apr 24, 2024 | 25.65 | 25.75 | 25.52 | 25.75 | 1,614 | +0.05(+0.19%) |
Apr 23, 2024 | 25.55 | 25.99 | 25.51 | 25.70 | 2,670 | +0.06(+0.23%) |
Apr 22, 2024 | 25.67 | 25.99 | 25.64 | 25.64 | 2,540 | -0.04(-0.15%) |
Apr 19, 2024 | 25.70 | 25.70 | 25.68 | 25.68 | 320 | +0.14(+0.54%) |
Apr 18, 2024 | 25.53 | 25.64 | 25.53 | 25.54 | 2,866 | +0.02(+0.08%) |
Apr 17, 2024 | 25.58 | 25.64 | 25.52 | 25.52 | 2,547 | -0.33(-1.28%) |
Apr 16, 2024 | 26.29 | 26.29 | 25.85 | 25.85 | 1,107 | +0.05(+0.19%) |
Apr 15, 2024 | 26.21 | 26.21 | 25.80 | 25.80 | 1,844 | -0.06(-0.23%) |
Apr 12, 2024 | 26.19 | 26.19 | 25.79 | 25.86 | 2,492 | +0.23(+0.90%) |
Apr 11, 2024 | 26.32 | 26.32 | 25.60 | 25.63 | 8,829 | -0.39(-1.50%) |
Apr 10, 2024 | 26.01 | 26.19 | 26.00 | 26.02 | 4,128 | +0.00(+0.00%) |
Apr 09, 2024 | 26.04 | 26.35 | 26.02 | 26.02 | 2,539 | +0.00(+0.00%) |
Apr 08, 2024 | 26.23 | 26.23 | 26.02 | 26.02 | 410 | -0.08(-0.31%) |
Apr 05, 2024 | 26.31 | 26.64 | 26.07 | 26.10 | 760 | -0.21(-0.80%) |
Apr 04, 2024 | 26.31 | 26.31 | 26.20 | 26.31 | 3,151 | +0.10(+0.38%) |
Apr 03, 2024 | 26.26 | 26.30 | 26.20 | 26.21 | 1,921 | +0.03(+0.11%) |
Apr 02, 2024 | 26.03 | 26.26 | 26.03 | 26.18 | 11,440 | +0.08(+0.31%) |
Apr 01, 2024 | 26.03 | 26.30 | 26.03 | 26.10 | 1,425 | -0.12(-0.46%) |
Mar 28, 2024 | 26.18 | 26.25 | 26.12 | 26.22 | 3,009 | -0.08(-0.30%) |
Mar 27, 2024 | 26.12 | 26.35 | 26.30 | 2,124 | +0.16(+0.61%) | |
Mar 26, 2024 | 26.45 | 26.74 | 26.14 | 26.14 | 12,619 | -0.70(-2.63%) |
Mar 25, 2024 | 26.31 | 26.90 | 26.15 | 26.84 | 176,713 | +0.54(+2.03%) |
Mar 22, 2024 | 25.96 | 26.40 | 25.80 | 26.31 | 50,340 | +0.53(+2.05%) |
Mar 21, 2024 | 25.62 | 25.78 | 25.60 | 25.78 | 918 | -0.04(-0.17%) |
Mar 20, 2024 | 25.67 | 26.11 | 25.67 | 25.82 | 5,170 | -0.04(-0.14%) |
Mar 19, 2024 | 25.83 | 26.19 | 25.83 | 25.86 | 3,853 | +0.07(+0.27%) |
Mar 18, 2024 | 25.66 | 25.81 | 25.60 | 25.79 | 4,057 | +0.14(+0.57%) |
Mar 15, 2024 | 25.77 | 25.89 | 25.64 | 25.64 | 1,612 | +0.07(+0.29%) |
Mar 14, 2024 | 25.53 | 25.59 | 25.40 | 25.57 | 2,683 | +0.03(+0.12%) |
Mar 13, 2024 | 25.44 | 25.54 | 25.44 | 25.54 | 1,536 | +0.11(+0.42%) |
Mar 12, 2024 | 25.41 | 25.45 | 25.41 | 25.43 | 7,391 | +0.04(+0.17%) |
Mar 11, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 4,336 | -0.02(-0.07%) |
Mar 08, 2024 | 25.41 | 25.44 | 25.39 | 25.41 | 3,596 | -0.02(-0.09%) |
Mar 07, 2024 | 25.43 | 25.44 | 25.37 | 25.43 | 3,256 | +0.06(+0.24%) |
Mar 06, 2024 | 25.42 | 25.42 | 25.30 | 25.37 | 1,538 | +0.02(+0.08%) |
Mar 05, 2024 | 25.43 | 25.44 | 25.35 | 25.35 | 4,871 | -0.01(-0.04%) |
Mar 04, 2024 | 25.46 | 25.50 | 25.31 | 25.36 | 4,747 | +0.04(+0.16%) |
Mar 01, 2024 | 25.33 | 25.45 | 25.25 | 25.32 | 4,063 | +0.05(+0.20%) |
Feb 29, 2024 | 25.16 | 25.31 | 25.16 | 25.27 | 1,013 | -0.16(-0.63%) |
Feb 28, 2024 | 25.44 | 25.44 | 25.30 | 25.43 | 1,127 | +0.14(+0.54%) |
Feb 27, 2024 | 25.46 | 25.46 | 25.24 | 25.29 | 6,947 | +0.07(+0.28%) |
Feb 23, 2024 | 25.22 | 1 | -0.17(-0.66%) | |||
Feb 22, 2024 | 25.25 | 25.48 | 25.25 | 25.39 | 1,763 | +0.18(+0.71%) |
Feb 21, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 586 | -0.19(-0.75%) |
Feb 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 313 | +0.00(+0.00%) |
Feb 16, 2024 | 25.21 | 25.40 | 25.21 | 25.40 | 1,220 | +0.19(+0.75%) |
Feb 15, 2024 | 25.16 | 25.32 | 25.16 | 25.21 | 2,028 | -0.10(-0.40%) |
Feb 14, 2024 | 25.36 | 25.37 | 25.17 | 25.31 | 6,019 | -0.14(-0.55%) |
Feb 13, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 2,356 | +0.15(+0.59%) |
Feb 12, 2024 | 25.02 | 25.30 | 25.02 | 25.30 | 6,380 | +0.25(+1.00%) |
Feb 09, 2024 | 25.34 | 25.45 | 25.05 | 25.05 | 8,347 | -0.18(-0.71%) |
Feb 08, 2024 | 25.40 | 25.40 | 25.19 | 25.23 | 5,755 | -0.07(-0.30%) |
Feb 07, 2024 | 25.22 | 25.30 | 25.22 | 25.30 | 561 | +0.09(+0.38%) |
Feb 06, 2024 | 25.30 | 25.30 | 25.21 | 25.21 | 445 | -0.09(-0.36%) |
Feb 05, 2024 | 25.27 | 25.30 | 25.25 | 25.30 | 1,176 | +0.08(+0.32%) |
Feb 02, 2024 | 25.30 | 25.30 | 25.21 | 25.22 | 2,425 | -0.08(-0.32%) |
Jan 31, 2024 | 25.30 | 108 | -0.08(-0.32%) | |||
Jan 30, 2024 | 25.26 | 25.38 | 25.15 | 25.38 | 1,716 | +0.01(+0.04%) |
Jan 29, 2024 | 25.45 | 25.45 | 25.24 | 25.37 | 1,525 | +0.14(+0.55%) |
Jan 26, 2024 | 25.20 | 25.23 | 25.20 | 25.23 | 4,776 | +0.06(+0.24%) |
Jan 25, 2024 | 25.15 | 25.25 | 25.15 | 25.17 | 12,400 | +0.02(+0.08%) |
Jan 24, 2024 | 25.75 | 25.79 | 25.15 | 25.15 | 35,424 | -0.60(-2.33%) |
Jan 23, 2024 | 25.25 | 25.75 | 25.18 | 25.75 | 43,788 | +0.55(+2.18%) |
Jan 22, 2024 | 25.20 | 25.20 | 25.15 | 25.20 | 7,924 | +0.04(+0.16%) |
Jan 19, 2024 | 25.16 | 25.20 | 25.16 | 25.16 | 8,373 | -0.12(-0.47%) |
Jan 18, 2024 | 25.14 | 25.28 | 25.14 | 25.28 | 3,329 | -0.36(-1.40%) |
Jan 17, 2024 | 25.68 | 25.68 | 25.64 | 25.64 | 1,273 | -0.01(-0.05%) |
Jan 12, 2024 | 25.65 | 457 | +0.10(+0.40%) | |||
Jan 11, 2024 | 25.45 | 25.55 | 25.36 | 25.55 | 12,921 | +0.10(+0.39%) |
Jan 10, 2024 | 25.35 | 25.49 | 25.35 | 25.45 | 9,056 | +0.15(+0.59%) |
Jan 09, 2024 | 25.35 | 25.35 | 25.16 | 25.30 | 2,687 | +0.10(+0.40%) |
Jan 08, 2024 | 25.26 | 25.35 | 25.15 | 25.20 | 5,623 | +0.05(+0.20%) |
Jan 05, 2024 | 25.21 | 25.30 | 25.15 | 25.15 | 1,271 | -0.05(-0.20%) |
Jan 04, 2024 | 25.15 | 25.30 | 25.15 | 25.20 | 5,293 | +0.16(+0.64%) |
Jan 02, 2024 | 25.04 | 0 | -0.08(-0.32%) | |||
Dec 29, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 182 | +0.02(+0.08%) |
Dec 28, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 614 | +0.00(+0.00%) |
Dec 27, 2023 | 25.05 | 25.12 | 25.04 | 25.10 | 3,699 | +0.03(+0.12%) |
Dec 26, 2023 | 25.04 | 25.07 | 25.04 | 25.07 | 1,093 | +0.02(+0.08%) |
Dec 22, 2023 | 25.05 | 25.05 | 25.04 | 25.05 | 801 | +0.01(+0.04%) |
Dec 21, 2023 | 25.05 | 25.05 | 25.04 | 25.04 | 9,653 | +0.04(+0.16%) |
Dec 20, 2023 | 24.91 | 25.00 | 24.91 | 25.00 | 4,599 | +0.06(+0.24%) |
Dec 19, 2023 | 24.93 | 24.95 | 24.93 | 24.94 | 2,327 | -0.00(-0.02%) |
Dec 18, 2023 | 25.00 | 25.00 | 24.92 | 24.95 | 3,136 | -0.05(-0.22%) |
Dec 15, 2023 | 24.76 | 25.00 | 24.76 | 25.00 | 8,839 | +0.10(+0.40%) |
Dec 14, 2023 | 24.94 | 24.95 | 24.82 | 24.90 | 4,691 | +0.01(+0.04%) |
Dec 13, 2023 | 24.89 | 24.93 | 24.75 | 24.89 | 5,113 | +0.00(+0.01%) |
Dec 12, 2023 | 24.84 | 24.95 | 24.84 | 24.89 | 1,576 | +0.01(+0.05%) |
Dec 11, 2023 | 24.82 | 24.88 | 24.82 | 24.88 | 442 | +0.07(+0.30%) |
Dec 08, 2023 | 24.98 | 24.98 | 24.80 | 24.80 | 1,602 | -0.17(-0.67%) |
Dec 07, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 200 | +0.09(+0.35%) |
Dec 06, 2023 | 24.76 | 24.95 | 24.76 | 24.88 | 2,509 | +0.02(+0.09%) |
Dec 05, 2023 | 24.82 | 24.96 | 24.82 | 24.86 | 2,874 | -0.03(-0.12%) |
Dec 04, 2023 | 24.74 | 24.89 | 24.74 | 24.89 | 6,135 | +0.15(+0.61%) |
Dec 01, 2023 | 24.80 | 24.89 | 24.74 | 24.74 | 4,721 | +0.04(+0.16%) |
Nov 30, 2023 | 24.75 | 24.75 | 24.70 | 24.70 | 4,247 | -0.14(-0.54%) |
Nov 29, 2023 | 24.66 | 24.84 | 24.66 | 24.84 | 1,527 | +0.11(+0.44%) |
Nov 28, 2023 | 24.75 | 24.75 | 24.70 | 24.73 | 1,602 | -0.02(-0.10%) |
Nov 27, 2023 | 24.70 | 24.80 | 24.70 | 24.75 | 5,958 | +0.02(+0.06%) |
Nov 24, 2023 | 24.70 | 24.80 | 24.70 | 24.73 | 5,233 | +0.18(+0.72%) |
Nov 22, 2023 | 24.60 | 24.68 | 24.54 | 24.56 | 8,100 | -0.04(-0.17%) |
Nov 21, 2023 | 24.61 | 24.70 | 24.60 | 24.60 | 2,603 | -0.02(-0.08%) |
Nov 20, 2023 | 24.64 | 24.70 | 24.60 | 24.62 | 1,653 | -0.06(-0.24%) |
Nov 17, 2023 | 24.69 | 24.69 | 24.68 | 24.68 | 248 | +0.14(+0.56%) |
Nov 16, 2023 | 24.62 | 24.62 | 24.54 | 24.54 | 431 | +0.01(+0.02%) |
Nov 15, 2023 | 24.50 | 24.78 | 24.50 | 24.54 | 1,568 | -0.03(-0.14%) |
Nov 14, 2023 | 24.54 | 24.66 | 24.54 | 24.57 | 3,057 | +0.05(+0.20%) |
Nov 13, 2023 | 24.65 | 24.66 | 24.52 | 24.52 | 3,472 | -0.13(-0.53%) |
Nov 10, 2023 | 24.55 | 24.65 | 24.55 | 24.65 | 2,713 | -0.01(-0.04%) |
Nov 08, 2023 | 24.66 | 146 | +0.04(+0.16%) | |||
Nov 07, 2023 | 24.75 | 24.75 | 24.62 | 24.62 | 3,653 | -0.15(-0.61%) |
Nov 06, 2023 | 24.77 | 24.77 | 24.70 | 24.77 | 1,168 | +0.17(+0.69%) |
Nov 03, 2023 | 24.76 | 24.76 | 24.60 | 24.60 | 1,009 | -0.09(-0.36%) |
Nov 02, 2023 | 24.75 | 24.75 | 24.69 | 24.69 | 738 | -0.00(-0.01%) |
Nov 01, 2023 | 24.75 | 24.75 | 24.69 | 24.69 | 761 | -0.12(-0.47%) |
Oct 31, 2023 | 24.84 | 24.84 | 24.68 | 24.81 | 3,018 | -0.02(-0.08%) |
Oct 30, 2023 | 24.59 | 24.83 | 24.58 | 24.83 | 3,439 | +0.11(+0.44%) |
Oct 27, 2023 | 24.77 | 24.84 | 24.58 | 24.72 | 3,258 | -0.11(-0.44%) |
Oct 26, 2023 | 24.61 | 24.83 | 24.58 | 24.83 | 820 | +0.23(+0.93%) |
Oct 25, 2023 | 24.80 | 24.85 | 24.60 | 24.60 | 6,109 | -0.31(-1.24%) |
Oct 24, 2023 | 24.94 | 24.94 | 24.58 | 24.91 | 3,106 | -0.08(-0.32%) |
Oct 23, 2023 | 24.90 | 24.99 | 24.84 | 24.99 | 2,089 | +0.04(+0.16%) |
Oct 20, 2023 | 24.75 | 24.97 | 24.70 | 24.95 | 3,064 | +0.20(+0.81%) |
Oct 19, 2023 | 24.60 | 24.99 | 24.60 | 24.75 | 3,012 | +0.22(+0.88%) |
Oct 18, 2023 | 24.85 | 24.89 | 24.53 | 24.53 | 1,963 | -0.41(-1.63%) |
Oct 17, 2023 | 24.88 | 24.98 | 24.73 | 24.94 | 10,926 | -0.31(-1.23%) |
Oct 16, 2023 | 25.25 | 25.25 | 25.22 | 25.25 | 4,328 | +0.07(+0.28%) |
Oct 13, 2023 | 25.13 | 25.18 | 25.12 | 25.18 | 1,502 | +0.18(+0.72%) |
Oct 12, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 282 | -0.07(-0.30%) |
Oct 11, 2023 | 25.05 | 25.07 | 25.05 | 25.07 | 2,611 | +0.07(+0.30%) |
Oct 10, 2023 | 25.15 | 25.15 | 25.00 | 25.00 | 4,560 | -0.13(-0.52%) |
Oct 09, 2023 | 24.96 | 25.15 | 24.96 | 25.13 | 1,915 | +0.06(+0.24%) |
Oct 06, 2023 | 25.00 | 25.15 | 25.00 | 25.07 | 1,569 | +0.07(+0.28%) |
Oct 04, 2023 | 25.00 | 47 | -0.05(-0.20%) | |||
Oct 03, 2023 | 25.13 | 25.13 | 25.05 | 25.05 | 1,076 | -0.08(-0.30%) |
Oct 02, 2023 | 25.00 | 25.13 | 25.00 | 25.13 | 502 | +0.13(+0.50%) |
Sep 29, 2023 | 25.09 | 25.09 | 25.00 | 25.00 | 3,500 | +0.13(+0.52%) |
Sep 28, 2023 | 24.93 | 25.00 | 24.87 | 24.87 | 448 | +0.02(+0.08%) |
Sep 27, 2023 | 25.15 | 25.15 | 24.85 | 24.85 | 3,052 | -0.15(-0.60%) |
Sep 26, 2023 | 25.00 | 25.05 | 25.00 | 25.00 | 3,400 | -0.06(-0.24%) |
Sep 25, 2023 | 25.15 | 25.06 | 25.06 | 25.06 | 3,577 | -0.07(-0.28%) |
Sep 22, 2023 | 25.10 | 25.13 | 25.10 | 25.13 | 1,250 | +0.05(+0.20%) |
Sep 21, 2023 | 25.01 | 25.08 | 25.01 | 25.08 | 1,317 | +0.08(+0.32%) |
Sep 19, 2023 | 25.00 | 88 | +0.00(+0.00%) | |||
Sep 18, 2023 | 25.02 | 25.07 | 25.00 | 25.00 | 2,627 | -0.15(-0.60%) |
Sep 14, 2023 | 25.15 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 25.02 | 25.15 | 25.02 | 25.15 | 865 | +0.00(+0.00%) |
Sep 12, 2023 | 25.03 | 25.15 | 25.02 | 25.15 | 890 | +0.05(+0.20%) |
Sep 11, 2023 | 25.10 | 25.10 | 25.01 | 25.10 | 1,859 | +0.02(+0.08%) |
Sep 07, 2023 | 25.08 | 49 | +0.08(+0.32%) | |||
Sep 06, 2023 | 25.00 | 25.04 | 25.00 | 25.00 | 786 | -0.08(-0.32%) |
Sep 05, 2023 | 25.07 | 25.08 | 25.07 | 25.08 | 276 | +0.03(+0.12%) |
Sep 01, 2023 | 25.00 | 25.05 | 25.00 | 25.05 | 1,862 | -0.03(-0.12%) |
Aug 30, 2023 | 25.08 | 0 | +0.08(+0.32%) | |||
Aug 29, 2023 | 24.80 | 25.00 | 24.80 | 25.00 | 1,228 | +0.10(+0.41%) |
Aug 28, 2023 | 24.96 | 25.00 | 24.80 | 24.90 | 1,826 | -0.05(-0.21%) |
Aug 25, 2023 | 24.77 | 24.95 | 24.77 | 24.95 | 882 | -0.01(-0.05%) |
Aug 24, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.06(+0.25%) |
Aug 23, 2023 | 24.78 | 24.95 | 24.77 | 24.90 | 4,942 | +0.00(+0.00%) |
Aug 22, 2023 | 24.94 | 24.94 | 24.90 | 24.90 | 1,547 | -0.10(-0.40%) |
Aug 21, 2023 | 25.05 | 25.05 | 24.92 | 25.00 | 1,922 | +0.10(+0.40%) |
Aug 18, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 980 | -0.18(-0.72%) |
Aug 17, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 864 | +0.01(+0.04%) |
Aug 16, 2023 | 24.90 | 25.08 | 24.90 | 25.07 | 1,718 | +0.17(+0.66%) |
Aug 15, 2023 | 24.95 | 24.95 | 24.90 | 24.90 | 1,148 | -0.02(-0.08%) |
Aug 14, 2023 | 24.90 | 24.95 | 24.90 | 24.93 | 2,396 | -0.11(-0.42%) |
Aug 11, 2023 | 25.00 | 25.03 | 25.00 | 25.03 | 1,522 | +0.03(+0.12%) |
Aug 09, 2023 | 25.00 | 402 | +0.05(+0.22%) | |||
Aug 08, 2023 | 24.92 | 24.95 | 24.86 | 24.95 | 2,032 | +0.05(+0.18%) |
Aug 07, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 1,079 | +0.02(+0.10%) |
Aug 04, 2023 | 25.01 | 25.01 | 24.80 | 24.88 | 2,318 | -0.15(-0.59%) |
Aug 03, 2023 | 24.75 | 25.09 | 24.75 | 25.02 | 3,428 | +0.05(+0.21%) |
Aug 02, 2023 | 24.97 | 24.97 | 24.95 | 24.97 | 1,158 | -0.01(-0.04%) |
Aug 01, 2023 | 24.96 | 24.98 | 24.96 | 24.98 | 770 | +0.11(+0.42%) |
Jul 31, 2023 | 24.85 | 24.88 | 24.85 | 24.88 | 507 | +0.20(+0.83%) |
Jul 28, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 525 | -0.02(-0.08%) |
Jul 27, 2023 | 24.80 | 24.90 | 24.69 | 24.69 | 5,310 | -0.06(-0.24%) |
Jul 26, 2023 | 24.75 | 24.75 | 24.71 | 24.75 | 788 | +0.05(+0.19%) |
Jul 25, 2023 | 24.80 | 24.80 | 24.70 | 24.70 | 1,426 | -0.12(-0.46%) |
Jul 24, 2023 | 24.75 | 24.87 | 24.75 | 24.82 | 2,284 | +0.02(+0.07%) |
Jul 21, 2023 | 24.82 | 24.85 | 24.80 | 24.80 | 871 | -0.03(-0.11%) |
Jul 20, 2023 | 24.82 | 24.83 | 24.76 | 24.83 | 4,457 | +0.07(+0.27%) |
Jul 19, 2023 | 24.98 | 24.98 | 24.55 | 24.76 | 7,923 | -0.41(-1.63%) |
Jul 18, 2023 | 25.30 | 25.37 | 25.01 | 25.17 | 8,991 | -0.05(-0.20%) |
Jul 17, 2023 | 25.24 | 25.24 | 25.20 | 25.22 | 2,738 | +0.02(+0.08%) |
Jul 14, 2023 | 25.24 | 25.24 | 25.20 | 25.20 | 334 | +0.10(+0.40%) |
Jul 13, 2023 | 25.15 | 25.19 | 25.10 | 25.10 | 5,332 | -0.05(-0.20%) |
Jul 12, 2023 | 25.00 | 25.15 | 25.00 | 25.15 | 7,334 | +0.15(+0.60%) |
Jul 11, 2023 | 24.97 | 25.00 | 24.97 | 25.00 | 1,790 | +0.09(+0.36%) |
Jul 10, 2023 | 25.00 | 25.00 | 24.90 | 24.91 | 2,145 | -0.09(-0.36%) |
Jul 07, 2023 | 25.00 | 25.00 | 24.85 | 25.00 | 1,471 | +0.02(+0.08%) |
Jul 06, 2023 | 25.00 | 25.00 | 24.98 | 24.98 | 1,228 | -0.02(-0.08%) |
Jul 05, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 854 | +0.11(+0.42%) |
Jul 03, 2023 | 25.00 | 25.00 | 24.82 | 24.89 | 1,806 | -0.05(-0.18%) |
Jun 30, 2023 | 25.00 | 25.00 | 24.94 | 24.94 | 3,665 | +0.03(+0.12%) |
Jun 29, 2023 | 24.70 | 24.97 | 24.70 | 24.91 | 3,123 | +0.09(+0.36%) |
Jun 28, 2023 | 24.98 | 24.99 | 24.82 | 24.82 | 1,128 | -0.17(-0.68%) |
Jun 27, 2023 | 24.90 | 24.99 | 24.90 | 24.99 | 758 | +0.26(+1.04%) |
Jun 26, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 284 | -0.01(-0.05%) |
Jun 23, 2023 | 24.80 | 24.80 | 24.74 | 24.74 | 1,158 | -0.01(-0.03%) |
Jun 22, 2023 | 24.73 | 24.75 | 24.73 | 24.75 | 951 | +0.05(+0.20%) |
Jun 21, 2023 | 24.73 | 24.73 | 24.70 | 24.70 | 533 | +0.00(+0.00%) |
Jun 20, 2023 | 24.75 | 24.75 | 24.70 | 24.70 | 521 | -0.09(-0.36%) |
Jun 16, 2023 | 24.61 | 24.79 | 24.61 | 24.79 | 484 | -0.00(-0.00%) |
Jun 15, 2023 | 24.65 | 24.80 | 24.60 | 24.79 | 697 | +0.07(+0.28%) |
Jun 14, 2023 | 24.80 | 24.80 | 24.72 | 24.72 | 1,331 | +0.02(+0.08%) |
Jun 13, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 818 | +0.09(+0.35%) |
Jun 12, 2023 | 24.60 | 24.62 | 24.60 | 24.61 | 943 | +0.01(+0.06%) |
Jun 09, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 1,660 | -0.06(-0.24%) |
Jun 08, 2023 | 24.62 | 24.66 | 24.61 | 24.66 | 2,167 | +0.03(+0.11%) |
Jun 07, 2023 | 24.68 | 24.68 | 24.62 | 24.63 | 1,845 | +0.05(+0.21%) |
Jun 06, 2023 | 24.55 | 24.70 | 24.55 | 24.58 | 1,402 | -0.02(-0.08%) |
Jun 02, 2023 | 24.60 | 158 | +0.00(+0.00%) |