Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.900 | 9.000 | 8.860 | 8.970 | 27,194 | -0.03(-0.33%) |
May 21, 2024 | 8.930 | 9.005 | 8.775 | 9.000 | 73,908 | +0.00(+0.00%) |
May 20, 2024 | 8.680 | 9.000 | 8.680 | 9.000 | 51,874 | +0.30(+3.45%) |
May 17, 2024 | 8.510 | 8.740 | 8.510 | 8.700 | 34,609 | +0.13(+1.52%) |
May 16, 2024 | 8.750 | 8.863 | 8.520 | 8.570 | 45,601 | -0.22(-2.50%) |
May 15, 2024 | 8.850 | 8.982 | 8.710 | 8.790 | 42,948 | -0.11(-1.24%) |
May 14, 2024 | 9.050 | 9.080 | 8.800 | 8.900 | 53,729 | -0.13(-1.44%) |
May 13, 2024 | 8.840 | 9.100 | 8.780 | 9.030 | 57,008 | +0.19(+2.15%) |
May 10, 2024 | 9.070 | 9.190 | 8.660 | 8.840 | 129,342 | -0.45(-4.84%) |
May 09, 2024 | 9.140 | 9.410 | 9.097 | 9.290 | 28,492 | +0.05(+0.54%) |
May 08, 2024 | 8.990 | 9.370 | 8.990 | 9.240 | 35,877 | +0.15(+1.65%) |
May 07, 2024 | 9.080 | 9.381 | 9.070 | 9.090 | 50,708 | +0.05(+0.55%) |
May 06, 2024 | 8.920 | 9.140 | 8.900 | 9.040 | 44,698 | +0.12(+1.35%) |
May 03, 2024 | 8.860 | 9.000 | 8.860 | 8.920 | 23,612 | -0.03(-0.34%) |
May 02, 2024 | 8.900 | 8.990 | 8.810 | 8.950 | 14,177 | +0.06(+0.67%) |
May 01, 2024 | 8.950 | 8.990 | 8.750 | 8.890 | 17,837 | -0.06(-0.67%) |
Apr 30, 2024 | 8.780 | 8.979 | 8.720 | 8.950 | 40,617 | +0.22(+2.52%) |
Apr 29, 2024 | 8.830 | 8.940 | 8.650 | 8.730 | 19,450 | -0.03(-0.34%) |
Apr 26, 2024 | 8.790 | 8.920 | 8.740 | 8.760 | 25,428 | -0.05(-0.57%) |
Apr 25, 2024 | 8.920 | 9.040 | 8.800 | 8.810 | 32,426 | -0.11(-1.23%) |
Apr 24, 2024 | 9.000 | 9.060 | 8.860 | 8.920 | 33,787 | -0.14(-1.55%) |
Apr 23, 2024 | 8.820 | 9.140 | 8.750 | 9.060 | 67,913 | +0.28(+3.19%) |
Apr 22, 2024 | 8.930 | 9.000 | 8.725 | 8.780 | 24,833 | -0.07(-0.79%) |
Apr 19, 2024 | 8.620 | 8.950 | 8.520 | 8.850 | 57,651 | +0.15(+1.72%) |
Apr 18, 2024 | 8.580 | 8.700 | 8.540 | 8.700 | 30,347 | +0.08(+0.93%) |
Apr 17, 2024 | 8.920 | 8.920 | 8.610 | 8.620 | 49,007 | -0.29(-3.25%) |
Apr 16, 2024 | 8.970 | 9.000 | 8.820 | 8.910 | 39,725 | -0.02(-0.22%) |
Apr 15, 2024 | 8.480 | 9.080 | 8.370 | 8.930 | 147,397 | +0.49(+5.81%) |
Apr 12, 2024 | 8.650 | 8.650 | 8.300 | 8.440 | 65,258 | -0.06(-0.71%) |
Apr 11, 2024 | 8.552 | 8.720 | 8.470 | 8.500 | 66,671 | -0.15(-1.73%) |
Apr 10, 2024 | 8.920 | 8.920 | 8.630 | 8.650 | 67,423 | -0.37(-4.10%) |
Apr 09, 2024 | 9.000 | 9.070 | 8.870 | 9.020 | 20,572 | -0.05(-0.55%) |
Apr 08, 2024 | 8.920 | 9.150 | 8.800 | 9.070 | 42,858 | +0.19(+2.14%) |
Apr 05, 2024 | 8.890 | 8.948 | 8.820 | 8.880 | 20,405 | -0.06(-0.67%) |
Apr 04, 2024 | 9.000 | 9.040 | 8.860 | 8.940 | 23,251 | +0.01(+0.11%) |
Apr 03, 2024 | 9.000 | 9.050 | 8.840 | 8.930 | 37,084 | -0.07(-0.78%) |
Apr 02, 2024 | 9.120 | 9.170 | 8.920 | 9.000 | 36,461 | -0.13(-1.42%) |
Apr 01, 2024 | 9.240 | 9.240 | 9.045 | 9.130 | 36,294 | -0.02(-0.22%) |
Mar 28, 2024 | 9.120 | 9.365 | 9.120 | 9.150 | 62,019 | -0.03(-0.33%) |
Mar 27, 2024 | 9.000 | 9.180 | 8.910 | 9.180 | 34,504 | +0.18(+2.00%) |
Mar 26, 2024 | 9.000 | 9.130 | 8.850 | 9.000 | 54,182 | +0.03(+0.33%) |
Mar 25, 2024 | 9.000 | 9.000 | 8.905 | 8.970 | 73,821 | +0.03(+0.34%) |
Mar 22, 2024 | 8.780 | 9.000 | 8.740 | 8.940 | 153,468 | +0.11(+1.25%) |
Mar 21, 2024 | 8.930 | 9.000 | 8.830 | 8.830 | 50,798 | -0.12(-1.34%) |
Mar 20, 2024 | 8.870 | 8.980 | 8.814 | 8.950 | 28,088 | +0.10(+1.13%) |
Mar 19, 2024 | 8.740 | 8.970 | 8.710 | 8.850 | 39,858 | +0.12(+1.37%) |
Mar 18, 2024 | 8.460 | 8.770 | 8.460 | 8.730 | 59,125 | +0.26(+3.07%) |
Mar 15, 2024 | 8.640 | 8.950 | 8.460 | 8.470 | 65,071 | -0.22(-2.53%) |
Mar 14, 2024 | 9.000 | 9.000 | 8.640 | 8.690 | 106,180 | -0.31(-3.44%) |
Mar 13, 2024 | 8.870 | 9.000 | 8.840 | 9.000 | 65,304 | +0.13(+1.47%) |
Mar 12, 2024 | 9.000 | 9.000 | 8.830 | 8.870 | 64,635 | -0.10(-1.11%) |
Mar 11, 2024 | 9.000 | 9.000 | 8.890 | 8.970 | 71,059 | -0.01(-0.11%) |
Mar 08, 2024 | 9.000 | 9.000 | 8.940 | 8.980 | 34,429 | -0.02(-0.22%) |
Mar 07, 2024 | 8.770 | 9.000 | 8.770 | 9.000 | 73,660 | +0.21(+2.39%) |
Mar 06, 2024 | 8.760 | 8.820 | 8.715 | 8.790 | 30,133 | +0.02(+0.23%) |
Mar 05, 2024 | 8.770 | 8.810 | 8.726 | 8.770 | 21,529 | +0.03(+0.34%) |
Mar 04, 2024 | 8.610 | 8.790 | 8.582 | 8.740 | 103,991 | +0.05(+0.58%) |
Mar 01, 2024 | 8.590 | 8.760 | 8.570 | 8.690 | 32,399 | +0.10(+1.16%) |
Feb 29, 2024 | 8.860 | 8.880 | 8.570 | 8.590 | 42,583 | -0.18(-2.05%) |
Feb 28, 2024 | 8.650 | 8.870 | 8.650 | 8.770 | 41,235 | +0.05(+0.57%) |
Feb 27, 2024 | 8.430 | 8.750 | 8.430 | 8.720 | 85,732 | +0.29(+3.44%) |
Feb 26, 2024 | 8.380 | 8.470 | 8.270 | 8.430 | 68,272 | +0.04(+0.48%) |
Feb 23, 2024 | 8.420 | 8.440 | 8.330 | 8.390 | 29,517 | -0.03(-0.36%) |
Feb 22, 2024 | 8.410 | 8.470 | 8.310 | 8.420 | 42,742 | +0.09(+1.08%) |
Feb 21, 2024 | 8.320 | 8.410 | 8.311 | 8.330 | 35,726 | -0.05(-0.60%) |
Feb 20, 2024 | 8.300 | 8.470 | 8.300 | 8.380 | 28,785 | +0.01(+0.12%) |
Feb 16, 2024 | 8.390 | 8.505 | 8.370 | 8.370 | 27,792 | -0.05(-0.59%) |
Feb 15, 2024 | 8.300 | 8.470 | 8.280 | 8.420 | 29,166 | +0.11(+1.32%) |
Feb 14, 2024 | 8.140 | 8.310 | 8.120 | 8.310 | 16,930 | +0.18(+2.21%) |
Feb 13, 2024 | 8.290 | 8.290 | 8.111 | 8.130 | 29,429 | -0.25(-2.98%) |
Feb 12, 2024 | 8.380 | 8.500 | 8.370 | 8.380 | 36,745 | -0.04(-0.48%) |
Feb 09, 2024 | 8.220 | 8.420 | 8.206 | 8.420 | 37,519 | +0.18(+2.18%) |
Feb 08, 2024 | 8.090 | 8.300 | 8.090 | 8.240 | 24,296 | +0.10(+1.23%) |
Feb 07, 2024 | 8.100 | 8.170 | 8.050 | 8.140 | 45,236 | +0.09(+1.12%) |
Feb 06, 2024 | 8.090 | 8.150 | 8.011 | 8.050 | 14,418 | +0.04(+0.50%) |
Feb 05, 2024 | 7.970 | 8.150 | 7.870 | 8.010 | 46,583 | -0.03(-0.37%) |
Feb 02, 2024 | 7.950 | 8.040 | 7.900 | 8.040 | 46,893 | +0.06(+0.75%) |
Feb 01, 2024 | 8.050 | 8.080 | 7.980 | 7.980 | 24,591 | -0.07(-0.87%) |
Jan 31, 2024 | 8.240 | 8.240 | 8.030 | 8.050 | 71,698 | -0.18(-2.19%) |
Jan 30, 2024 | 8.060 | 8.250 | 8.050 | 8.230 | 47,428 | +0.09(+1.11%) |
Jan 29, 2024 | 8.060 | 8.160 | 7.980 | 8.140 | 47,341 | +0.10(+1.24%) |
Jan 26, 2024 | 7.950 | 8.210 | 7.820 | 8.040 | 206,951 | +0.14(+1.77%) |
Jan 25, 2024 | 7.890 | 7.950 | 7.834 | 7.900 | 29,387 | +0.04(+0.51%) |
Jan 24, 2024 | 7.900 | 7.940 | 7.817 | 7.860 | 61,955 | -0.07(-0.88%) |
Jan 23, 2024 | 7.970 | 8.100 | 7.900 | 7.930 | 37,441 | +0.00(+0.00%) |
Jan 22, 2024 | 7.900 | 8.150 | 7.818 | 7.930 | 118,587 | -0.02(-0.25%) |
Jan 19, 2024 | 7.770 | 7.950 | 7.675 | 7.950 | 147,288 | +0.14(+1.79%) |
Jan 18, 2024 | 7.790 | 7.935 | 7.720 | 7.810 | 42,109 | +0.02(+0.26%) |
Jan 17, 2024 | 7.880 | 8.165 | 7.740 | 7.790 | 124,721 | -0.19(-2.38%) |
Jan 16, 2024 | 7.810 | 7.980 | 7.810 | 7.980 | 45,661 | +0.12(+1.53%) |
Jan 12, 2024 | 7.860 | 7.990 | 7.810 | 7.860 | 41,291 | -0.04(-0.51%) |
Jan 11, 2024 | 7.910 | 8.000 | 7.900 | 7.900 | 78,918 | -0.12(-1.50%) |
Jan 10, 2024 | 8.030 | 8.050 | 7.905 | 8.020 | 39,734 | +0.07(+0.88%) |
Jan 09, 2024 | 8.000 | 8.060 | 7.870 | 7.950 | 67,408 | -0.06(-0.75%) |
Jan 08, 2024 | 7.910 | 8.030 | 7.830 | 8.010 | 97,351 | +0.27(+3.49%) |
Jan 05, 2024 | 7.770 | 7.940 | 7.675 | 7.740 | 76,428 | -0.09(-1.15%) |
Jan 04, 2024 | 7.760 | 8.000 | 7.750 | 7.830 | 72,571 | -0.02(-0.25%) |
Jan 03, 2024 | 7.830 | 7.930 | 7.790 | 7.850 | 28,951 | -0.02(-0.25%) |
Jan 02, 2024 | 7.770 | 7.880 | 7.750 | 7.870 | 46,403 | +0.07(+0.90%) |
Dec 29, 2023 | 7.850 | 7.890 | 7.710 | 7.800 | 93,307 | -0.13(-1.64%) |
Dec 28, 2023 | 7.820 | 7.930 | 7.770 | 7.930 | 35,358 | +0.06(+0.76%) |
Dec 27, 2023 | 7.890 | 8.000 | 7.750 | 7.870 | 66,480 | -0.12(-1.50%) |
Dec 26, 2023 | 8.000 | 8.000 | 7.860 | 7.990 | 43,114 | -0.01(-0.12%) |
Dec 22, 2023 | 8.070 | 8.118 | 7.850 | 8.000 | 53,008 | +0.00(+0.00%) |
Dec 21, 2023 | 8.080 | 8.110 | 7.950 | 8.000 | 53,343 | -0.06(-0.74%) |
Dec 20, 2023 | 8.200 | 8.365 | 8.050 | 8.060 | 65,969 | -0.24(-2.89%) |
Dec 19, 2023 | 8.000 | 8.340 | 7.917 | 8.300 | 139,658 | +0.32(+4.01%) |
Dec 18, 2023 | 8.050 | 8.050 | 7.800 | 7.980 | 96,990 | -0.08(-0.99%) |
Dec 15, 2023 | 7.920 | 8.100 | 7.780 | 8.060 | 108,560 | +0.09(+1.13%) |
Dec 14, 2023 | 8.090 | 8.140 | 7.870 | 7.970 | 85,464 | -0.17(-2.09%) |
Dec 13, 2023 | 8.330 | 8.330 | 8.130 | 8.140 | 71,819 | -0.24(-2.86%) |
Dec 12, 2023 | 8.600 | 8.600 | 8.294 | 8.380 | 36,424 | -0.17(-1.99%) |
Dec 11, 2023 | 8.470 | 8.670 | 8.400 | 8.550 | 31,601 | +0.06(+0.71%) |
Dec 08, 2023 | 8.600 | 8.710 | 8.340 | 8.490 | 77,502 | -0.15(-1.74%) |
Dec 07, 2023 | 8.720 | 8.870 | 8.520 | 8.640 | 27,514 | +0.02(+0.23%) |
Dec 06, 2023 | 8.740 | 8.875 | 8.570 | 8.620 | 32,879 | -0.12(-1.37%) |
Dec 05, 2023 | 8.490 | 8.920 | 8.490 | 8.740 | 416,591 | +0.19(+2.22%) |
Dec 04, 2023 | 8.480 | 8.733 | 8.470 | 8.550 | 41,481 | -0.10(-1.16%) |
Dec 01, 2023 | 8.330 | 8.770 | 8.330 | 8.650 | 34,083 | +0.20(+2.37%) |
Nov 30, 2023 | 8.719 | 8.726 | 8.380 | 8.450 | 29,426 | -0.11(-1.29%) |
Nov 29, 2023 | 8.480 | 8.705 | 8.480 | 8.560 | 21,133 | +0.11(+1.30%) |
Nov 28, 2023 | 8.570 | 8.640 | 8.430 | 8.450 | 19,576 | -0.11(-1.29%) |
Nov 27, 2023 | 8.620 | 8.720 | 8.470 | 8.560 | 37,760 | -0.01(-0.12%) |
Nov 24, 2023 | 8.530 | 8.580 | 8.490 | 8.570 | 34,489 | +0.08(+0.94%) |
Nov 22, 2023 | 8.650 | 8.689 | 8.470 | 8.490 | 20,448 | -0.09(-1.05%) |
Nov 21, 2023 | 8.620 | 8.650 | 8.530 | 8.580 | 36,020 | -0.12(-1.38%) |
Nov 20, 2023 | 8.650 | 8.780 | 8.650 | 8.700 | 24,488 | -0.03(-0.34%) |
Nov 17, 2023 | 8.750 | 8.850 | 8.640 | 8.730 | 18,492 | +0.01(+0.11%) |
Nov 16, 2023 | 8.710 | 8.860 | 8.650 | 8.720 | 40,163 | +0.13(+1.51%) |
Nov 15, 2023 | 8.770 | 8.820 | 8.570 | 8.590 | 30,067 | -0.02(-0.23%) |
Nov 14, 2023 | 8.370 | 8.920 | 8.300 | 8.610 | 96,386 | +0.19(+2.26%) |
Nov 13, 2023 | 8.470 | 8.580 | 8.370 | 8.420 | 26,651 | -0.05(-0.59%) |
Nov 10, 2023 | 8.450 | 8.660 | 8.410 | 8.470 | 51,905 | -0.04(-0.47%) |
Nov 09, 2023 | 8.600 | 8.600 | 8.390 | 8.510 | 72,563 | +0.03(+0.35%) |
Nov 08, 2023 | 8.230 | 8.670 | 8.070 | 8.480 | 194,932 | +0.77(+9.99%) |
Nov 07, 2023 | 7.810 | 7.829 | 7.630 | 7.710 | 35,860 | -0.01(-0.13%) |
Nov 06, 2023 | 7.710 | 7.790 | 7.700 | 7.720 | 32,943 | -0.03(-0.39%) |
Nov 03, 2023 | 7.690 | 7.890 | 7.690 | 7.750 | 29,732 | +0.00(+0.00%) |
Nov 02, 2023 | 7.980 | 7.980 | 7.690 | 7.750 | 27,230 | -0.09(-1.15%) |
Nov 01, 2023 | 7.800 | 7.960 | 7.650 | 7.840 | 66,234 | +0.12(+1.55%) |
Oct 31, 2023 | 7.670 | 7.910 | 7.650 | 7.720 | 36,582 | -0.01(-0.13%) |
Oct 30, 2023 | 7.610 | 7.780 | 7.600 | 7.730 | 26,072 | +0.15(+1.98%) |
Oct 27, 2023 | 7.750 | 7.770 | 7.520 | 7.580 | 62,128 | -0.24(-3.07%) |
Oct 26, 2023 | 7.840 | 7.960 | 7.755 | 7.820 | 45,855 | -0.03(-0.38%) |
Oct 25, 2023 | 8.000 | 8.160 | 7.830 | 7.850 | 188,055 | +0.06(+0.77%) |
Oct 24, 2023 | 7.940 | 7.965 | 7.780 | 7.790 | 18,966 | -0.10(-1.27%) |
Oct 23, 2023 | 8.010 | 8.105 | 7.770 | 7.890 | 93,423 | -0.14(-1.74%) |
Oct 20, 2023 | 8.140 | 8.260 | 8.000 | 8.030 | 108,777 | -0.06(-0.74%) |
Oct 19, 2023 | 8.060 | 8.240 | 8.000 | 8.090 | 113,994 | -0.05(-0.61%) |
Oct 18, 2023 | 8.050 | 8.240 | 7.970 | 8.140 | 93,694 | +0.14(+1.75%) |
Oct 17, 2023 | 8.080 | 8.200 | 8.000 | 8.000 | 119,434 | -0.01(-0.12%) |
Oct 16, 2023 | 7.850 | 8.370 | 7.850 | 8.010 | 81,804 | +0.12(+1.52%) |
Oct 13, 2023 | 7.880 | 8.055 | 7.840 | 7.890 | 26,371 | -0.09(-1.13%) |
Oct 12, 2023 | 7.890 | 7.980 | 7.800 | 7.980 | 29,127 | +0.15(+1.92%) |
Oct 11, 2023 | 7.870 | 7.970 | 7.810 | 7.830 | 29,122 | +0.02(+0.26%) |
Oct 10, 2023 | 7.820 | 8.070 | 7.780 | 7.810 | 67,084 | -0.06(-0.76%) |
Oct 09, 2023 | 7.970 | 8.020 | 7.800 | 7.870 | 36,092 | -0.11(-1.38%) |
Oct 06, 2023 | 7.890 | 8.060 | 7.890 | 7.980 | 15,226 | +0.02(+0.25%) |
Oct 05, 2023 | 7.970 | 8.095 | 7.930 | 7.960 | 32,357 | +0.02(+0.25%) |
Oct 04, 2023 | 7.880 | 7.950 | 7.810 | 7.940 | 30,604 | +0.03(+0.38%) |
Oct 03, 2023 | 8.160 | 8.200 | 7.870 | 7.910 | 50,291 | -0.23(-2.83%) |
Oct 02, 2023 | 8.170 | 8.250 | 8.070 | 8.140 | 41,575 | -0.03(-0.37%) |
Sep 29, 2023 | 8.250 | 8.280 | 8.140 | 8.170 | 31,465 | -0.03(-0.37%) |
Sep 28, 2023 | 8.240 | 8.370 | 8.160 | 8.200 | 39,611 | +0.03(+0.37%) |
Sep 27, 2023 | 8.180 | 8.240 | 8.130 | 8.170 | 50,586 | +0.01(+0.12%) |
Sep 26, 2023 | 8.130 | 8.300 | 8.130 | 8.160 | 29,930 | -0.01(-0.12%) |
Sep 25, 2023 | 8.230 | 8.210 | 8.160 | 8.170 | 15,174 | -0.05(-0.61%) |
Sep 22, 2023 | 8.300 | 8.360 | 8.150 | 8.220 | 50,496 | -0.16(-1.91%) |
Sep 21, 2023 | 8.380 | 8.551 | 8.280 | 8.380 | 50,932 | -0.01(-0.12%) |
Sep 20, 2023 | 8.590 | 8.666 | 8.370 | 8.390 | 42,758 | -0.18(-2.10%) |
Sep 19, 2023 | 8.600 | 8.670 | 8.430 | 8.570 | 38,896 | -0.02(-0.23%) |
Sep 18, 2023 | 8.200 | 8.640 | 8.178 | 8.590 | 67,920 | +0.41(+5.01%) |
Sep 15, 2023 | 8.300 | 8.340 | 8.130 | 8.180 | 441,195 | -0.11(-1.33%) |
Sep 14, 2023 | 8.390 | 8.395 | 8.250 | 8.290 | 64,080 | -0.02(-0.24%) |
Sep 13, 2023 | 8.340 | 8.410 | 8.270 | 8.310 | 81,872 | -0.08(-0.95%) |
Sep 12, 2023 | 8.460 | 8.550 | 8.380 | 8.390 | 57,314 | -0.08(-0.94%) |
Sep 11, 2023 | 8.590 | 8.590 | 8.460 | 8.470 | 60,279 | -0.14(-1.63%) |
Sep 08, 2023 | 8.580 | 8.660 | 8.400 | 8.610 | 66,437 | +0.01(+0.12%) |
Sep 07, 2023 | 8.660 | 8.670 | 8.425 | 8.600 | 118,176 | -0.03(-0.35%) |
Sep 06, 2023 | 8.750 | 8.950 | 8.520 | 8.630 | 73,010 | -0.07(-0.80%) |
Sep 05, 2023 | 8.900 | 8.930 | 8.640 | 8.700 | 177,922 | -0.28(-3.12%) |
Sep 01, 2023 | 9.110 | 9.240 | 8.940 | 8.980 | 73,030 | -0.16(-1.75%) |
Aug 31, 2023 | 9.480 | 9.480 | 9.060 | 9.140 | 69,707 | -0.28(-2.97%) |
Aug 30, 2023 | 9.170 | 9.430 | 9.140 | 9.420 | 63,078 | +0.31(+3.40%) |
Aug 29, 2023 | 9.050 | 9.110 | 8.870 | 9.110 | 38,477 | +0.03(+0.33%) |
Aug 28, 2023 | 8.950 | 9.100 | 8.885 | 9.080 | 67,279 | +0.08(+0.89%) |
Aug 25, 2023 | 9.040 | 9.150 | 8.930 | 9.000 | 44,056 | -0.04(-0.44%) |
Aug 24, 2023 | 8.820 | 9.170 | 8.800 | 9.040 | 69,585 | +0.22(+2.49%) |
Aug 23, 2023 | 8.820 | 8.820 | 8.680 | 8.820 | 35,071 | -0.01(-0.11%) |
Aug 22, 2023 | 8.910 | 8.910 | 8.670 | 8.830 | 47,991 | +0.04(+0.46%) |
Aug 21, 2023 | 8.860 | 8.920 | 8.730 | 8.790 | 30,452 | -0.08(-0.90%) |
Aug 18, 2023 | 8.900 | 9.010 | 8.760 | 8.870 | 42,246 | -0.07(-0.78%) |
Aug 17, 2023 | 8.870 | 8.970 | 8.848 | 8.940 | 28,601 | +0.04(+0.45%) |
Aug 16, 2023 | 8.890 | 9.000 | 8.760 | 8.900 | 53,231 | +0.00(+0.00%) |
Aug 15, 2023 | 9.000 | 9.131 | 8.840 | 8.900 | 61,888 | -0.22(-2.41%) |
Aug 14, 2023 | 9.160 | 9.210 | 8.900 | 9.120 | 78,880 | -0.05(-0.55%) |
Aug 11, 2023 | 8.850 | 9.530 | 8.850 | 9.170 | 218,964 | +0.34(+3.85%) |
Aug 10, 2023 | 8.750 | 8.920 | 8.645 | 8.830 | 95,201 | +0.11(+1.26%) |
Aug 09, 2023 | 8.300 | 8.780 | 8.210 | 8.720 | 133,886 | +0.21(+2.47%) |
Aug 08, 2023 | 8.350 | 8.550 | 8.130 | 8.510 | 233,112 | +0.01(+0.12%) |
Aug 07, 2023 | 8.480 | 8.530 | 8.370 | 8.500 | 163,818 | +0.07(+0.83%) |
Aug 04, 2023 | 8.220 | 8.495 | 8.190 | 8.430 | 73,581 | +0.15(+1.81%) |
Aug 03, 2023 | 8.490 | 8.530 | 8.170 | 8.280 | 203,550 | -0.30(-3.50%) |
Aug 02, 2023 | 8.650 | 8.675 | 8.530 | 8.580 | 65,102 | -0.11(-1.27%) |
Aug 01, 2023 | 8.840 | 8.990 | 8.680 | 8.690 | 92,247 | -0.14(-1.59%) |
Jul 31, 2023 | 8.660 | 8.850 | 8.570 | 8.830 | 95,912 | +0.09(+1.03%) |
Jul 28, 2023 | 9.110 | 9.110 | 8.690 | 8.740 | 188,592 | -0.33(-3.64%) |
Jul 27, 2023 | 8.940 | 9.070 | 8.795 | 9.070 | 133,417 | +0.12(+1.34%) |
Jul 26, 2023 | 8.830 | 8.970 | 8.780 | 8.950 | 46,157 | +0.15(+1.70%) |
Jul 25, 2023 | 8.890 | 8.990 | 8.800 | 8.800 | 105,068 | -0.09(-1.01%) |
Jul 24, 2023 | 8.920 | 8.940 | 8.770 | 8.890 | 91,880 | -0.08(-0.89%) |
Jul 21, 2023 | 8.990 | 9.070 | 8.880 | 8.970 | 60,412 | -0.05(-0.55%) |
Jul 20, 2023 | 8.980 | 9.085 | 8.920 | 9.020 | 68,079 | +0.08(+0.89%) |
Jul 19, 2023 | 9.130 | 9.130 | 8.900 | 8.940 | 96,684 | -0.16(-1.76%) |
Jul 18, 2023 | 9.010 | 9.140 | 8.990 | 9.100 | 119,355 | +0.12(+1.34%) |
Jul 17, 2023 | 9.080 | 9.300 | 8.960 | 8.980 | 134,389 | -0.24(-2.60%) |
Jul 14, 2023 | 9.110 | 9.260 | 9.000 | 9.220 | 98,778 | +0.09(+0.99%) |
Jul 13, 2023 | 9.200 | 9.250 | 8.970 | 9.130 | 112,689 | -0.06(-0.65%) |
Jul 12, 2023 | 9.020 | 9.210 | 9.000 | 9.190 | 85,947 | +0.22(+2.45%) |
Jul 11, 2023 | 9.000 | 9.060 | 8.920 | 8.970 | 151,722 | -0.03(-0.33%) |
Jul 10, 2023 | 8.980 | 9.220 | 8.945 | 9.000 | 59,918 | -0.05(-0.55%) |
Jul 07, 2023 | 9.170 | 9.260 | 9.020 | 9.050 | 63,972 | -0.14(-1.52%) |
Jul 06, 2023 | 9.170 | 9.210 | 8.970 | 9.190 | 166,228 | -0.07(-0.76%) |
Jul 05, 2023 | 9.100 | 9.260 | 9.010 | 9.260 | 148,796 | +0.03(+0.33%) |
Jul 03, 2023 | 9.280 | 9.330 | 9.010 | 9.230 | 66,515 | -0.13(-1.39%) |
Jun 30, 2023 | 9.350 | 9.420 | 9.080 | 9.360 | 68,708 | +0.03(+0.32%) |
Jun 29, 2023 | 9.250 | 9.380 | 9.050 | 9.330 | 90,800 | +0.09(+0.97%) |
Jun 28, 2023 | 9.250 | 9.275 | 9.000 | 9.240 | 62,015 | -0.11(-1.18%) |
Jun 27, 2023 | 9.280 | 9.390 | 9.170 | 9.350 | 33,525 | +0.07(+0.75%) |
Jun 26, 2023 | 9.560 | 9.560 | 9.245 | 9.280 | 29,367 | -0.19(-2.01%) |
Jun 23, 2023 | 9.340 | 9.490 | 9.270 | 9.470 | 50,936 | +0.05(+0.53%) |
Jun 22, 2023 | 9.390 | 9.500 | 9.352 | 9.420 | 87,847 | -0.08(-0.84%) |
Jun 21, 2023 | 9.460 | 9.530 | 9.410 | 9.500 | 47,745 | +0.05(+0.53%) |
Jun 20, 2023 | 9.390 | 9.600 | 9.390 | 9.450 | 86,641 | -0.18(-1.87%) |
Jun 16, 2023 | 8.940 | 9.630 | 8.940 | 9.630 | 249,007 | +0.46(+5.02%) |